华赢东方(AXG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

AXG 华赢东方

已收盘 09-18 16:00:00 EDT

1.87

-0.11

-5.56%

盘后1.88

+0.01+0.53%

19:48 EDT

最高2.05	最低1.86	成交量125.66万
今开2.04	昨收1.98	日振幅9.85%
总市值3.61亿	流通市值9,296万	总股本1.93亿
成交额246.52万	换手率2.53%	流通股本4,971万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"AXG","market":"US","secType":"STK","nameCN":"华赢东方","latestPrice":1.87,"timestamp":1789761600000,"preClose":1.98,"halted":0,"volume":1256575,"hourTrading":{"tag":"盘后","latestPrice":1.88,"preClose":1.87,"latestTime":"19:48 EDT","volume":72678,"amount":137276.3728,"timestamp":1789775281445,"change":0.01,"changeRate":0.005348,"amplitude":0.026738},"delay":0,"changeRate":-0.05555555555555549,"floatShares":49711600,"shares":193000000,"eps":-0.105477,"marketStatus":"已收盘","change":-0.11,"latestTime":"09-18 16:00:00 EDT","open":2.035,"high":2.05,"low":1.855,"amount":2465249.4866575,"amplitude":0.098485,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.105477,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":5,"adr":0,"listingDate":1694059200000,"exchange":"NASDAQ","adjPreClose":1.98,"preHourTrading":{"tag":"盘前","latestPrice":2.05,"preClose":1.98,"latestTime":"09:29 EDT","volume":175434,"amount":363935.4997278,"timestamp":1789738199999,"change":0.07,"changeRate":0.035354,"amplitude":0.161616},"postHourTrading":{"tag":"盘后","latestPrice":1.88,"preClose":1.87,"latestTime":"19:48 EDT","volume":72678,"amount":137276.3728,"timestamp":1789775281445,"change":0.01,"changeRate":0.005348,"amplitude":0.026738},"volumeRatio":3.462032},"requestUrl":"/m/hq/s/AXG","defaultTab":"news","newsList":[{"id":"2668963288","title":"1吉瓦全球算力布局！华赢集团AXG旗下AXG Digital邀请前摩根大通高管加盟加速AI基建扩张","url":"https://stock-news.laohu8.com/highlight/detail?id=2668963288","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2668963288?lang=zh_cn&edition=full","pubTime":"2026-09-17 17:42","pubTimestamp":1789638142,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["AIPO","QTOC","VTHR","BK4127","AXG","PGF","BK4582","ARTY","AGIX","CHAT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1157719083","title":"华赢东方旗下Alloyx HK与EvolveQ签署战略合作备忘录，共筑AI与量子计算驱动的下一代金融基础设施","url":"https://stock-news.laohu8.com/highlight/detail?id=1157719083","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1157719083?lang=zh_cn&edition=full","pubTime":"2026-09-03 04:07","pubTimestamp":1788379679,"startTime":"0","endTime":"0","summary":"华赢东方旗下Alloyx HK与EvolveQ正式签署战略合作备忘录，双方将携手探索人工智能与量子计算在下一代金融基础设施中的深度融合与应用。\n据悉，此次合作旨在通过整合前沿AI技术与量子计算能力，推动金融行业在数据处理、风险建模及交易执行等核心环节实现颠覆性升级。备忘录的签署标志着两家机构在技术协同与生态共建方面迈出关键一步，有望为全球金融市场带来更高效、更安全的底层架构支撑。\n量子计算与人工智能的交叉融合，正被视为重塑金融业未来格局的重要引擎。此次战略合作的达成，不仅彰显了双方对前沿技术趋势的敏锐洞察，更体现了其在构建智能化、超高速金融基础设施方面的坚定决心。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AXG","BK4127"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664926198","title":"华赢集团AXG与 EvolveQ 签署战略谅解备忘录，旨在整合人工智能和量子计算技术，构建下一代金融基础设施","url":"https://stock-news.laohu8.com/highlight/detail?id=2664926198","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2664926198?lang=zh_cn&edition=full","pubTime":"2026-09-02 16:10","pubTimestamp":1788336625,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["AXG","DQJN","XQTM","PBOT","CQTM","AQGX","MVPS","MFIG","AIFD","GK","AGIX","CWC","LOUP","NAPR","QTUP","QUA","SQQQ","CHPX","QID","TECY","QSWN","WPAI","NJUL","QPUX","QBTX","QQA","AIBU","GPIQ","QTUM","QTOC","LCLG","NBDS","QDEC","QQQX","CPNQ","ARTY","VUSE","CHAT","NEWZ","WQTM","QMAR","CRTC","KOMP","FWD","AIQU","PSQ","OGIG","TARK","QQQ","QLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662776119","title":"华赢集团(AXG)宣布旗下AXG Digital 扩大人工智能基础设施，目标建设100兆瓦高性能计算设施","url":"https://stock-news.laohu8.com/highlight/detail?id=2662776119","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662776119?lang=zh_cn&edition=full","pubTime":"2026-08-27 15:20","pubTimestamp":1787815228,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["FDIF","QBIG","MQQQ","QXQ","FRWD","AIQD","TTEQ","AIS","XLKI","EPAI","FXL","MARO","AMZU","DARP","AIVC","QMNV","QQJG","BAY","SMCX","AMZO","DAT","SMCY","XQQI","GPTY","QNXT","INVN","DRAI","SPRX","AGIQ","AXTX","BTHM","RSPT","CRTC","AIPI","AXG","TTXU","TIME","TEK","GTEK","ORAC","AVGC","TEKY","NTAL","QQQG","NVIB","NVDX","WDCC","IVEP","ALAI","USMD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1106306612","title":"华赢东方旗下AX Coin与巴林科威特银行签署谅解备忘录 共建受监管稳定币基础设施","url":"https://stock-news.laohu8.com/highlight/detail?id=1106306612","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1106306612?lang=zh_cn&edition=full","pubTime":"2026-07-06 19:33","pubTimestamp":1783337639,"startTime":"0","endTime":"0","summary":"华赢东方旗下AX Coin与巴林科威特银行签署了一份谅解备忘录，旨在合作开发受监管的稳定币基础设施。此举标志着双方在数字货币领域的重要布局，旨在构建一个合规且安全的金融技术框架。该合作将专注于稳定币系统的设计、实施与监管合规，以满足日益增长的市场需求并推动金融创新。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AXG","BK4127"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640158697","title":"华赢集团AXG获巴林首张Stablecoin发行人牌照，全球跨境支付布局再提速","url":"https://stock-news.laohu8.com/highlight/detail?id=2640158697","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2640158697?lang=zh_cn&edition=full","pubTime":"2026-06-04 16:05","pubTimestamp":1780560325,"startTime":"0","endTime":"0","summary":"巴林首张Stablecoin发行人牌照落地，标志着中东走出了一条区别于欧美体系的发展新路径。","market":"fut","thumbnail":"https://img7.gelonghui.com/column/3.png?guru_height=540&guru_width=375","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/3.png?guru_height=540&guru_width=375"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/5063953","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["AXG","IPAY","BK4127"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1149352536","title":"华赢东方：现正进行至多648万美元A类普通股及100万股预交付股份发售 - 美国证监会文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1149352536","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1149352536?lang=zh_cn&edition=full","pubTime":"2026-06-03 04:33","pubTimestamp":1780432396,"startTime":"0","endTime":"0","summary":"根据提交给美国证券交易委员会（SEC）的文件显示，华赢东方（Solowin Holdings）目前正在进行一项证券发售。此次发售涉及至多价值648万美元的A类普通股，以及100万股预交付股份。该文件披露了此次融资计划的具体细节。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4127","AXG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194147237","title":"华赢东方（AXG）宣布AX Coin与Benefit公司签署谅解备忘录，共同探索稳定币应用","url":"https://stock-news.laohu8.com/highlight/detail?id=1194147237","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1194147237?lang=zh_cn&edition=full","pubTime":"2026-05-27 19:32","pubTimestamp":1779881547,"startTime":"0","endTime":"0","summary":"华赢东方（AXG）宣布，旗下AX Coin已与Benefit公司签署了一份谅解备忘录，旨在共同探索稳定币在多个领域的潜在应用场景。此举标志着双方将在稳定币技术、合规框架及市场应用等方面展开深度合作，以推动相关创新解决方案的开发与实施。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AXG","BK4127"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1169981703","title":"华赢东方预计2026财年营收达2700万至2900万美元 未经审计初步业绩显示同比增长约10倍","url":"https://stock-news.laohu8.com/highlight/detail?id=1169981703","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1169981703?lang=zh_cn&edition=full","pubTime":"2026-04-22 04:32","pubTimestamp":1776803535,"startTime":"0","endTime":"0","summary":"根据截至2026年3月31日财政年度的未经审计初步业绩，华赢东方（Solowin Holdings）预计营收将落在2700万美元至2900万美元区间。这一数字较去年同期实现约10倍的大幅增长，展现出公司业务的强劲扩张势头。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4127","AXG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626188213","title":"华赢集团(AXG.US)宣布参与Libeara融资，加速代币化生态系统发展","url":"https://stock-news.laohu8.com/highlight/detail?id=2626188213","media":"中金财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2626188213?lang=zh_cn&edition=full","pubTime":"2026-04-09 17:47","pubTimestamp":1775728022,"startTime":"0","endTime":"0","summary":"华赢集团旗下风险投资部门 AX Ventures 宣布参与受监管的现实世界资产代币化平台 Libeara 的最新一轮融资 。此前，华赢集团与 Libeara 已奠定良好的合作基础，双方依托 AXG 旗下人工智能驱动的代币化服务平台 Ferion，成功合作推出了代币化货币市场基金 RYT 。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260409/32134208.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK4127","AXG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624312176","title":"AXG和Epay成功举办第二十九期Web4.0沙龙：数字时代的全球支付布局","url":"https://stock-news.laohu8.com/highlight/detail?id=2624312176","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2624312176?lang=zh_cn&edition=full","pubTime":"2026-04-03 10:56","pubTimestamp":1775184971,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["AXG","BK4127"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://solowin.io","stockEarnings":[{"period":"1week","weight":-0.0917},{"period":"1month","weight":-0.2266},{"period":"3month","weight":-0.4054},{"period":"6month","weight":-0.4391},{"period":"1year","weight":-0.3149},{"period":"ytd","weight":-0.5182}],"compareEarnings":[{"period":"1week","weight":0.0063},{"period":"1month","weight":-0.0063},{"period":"3month","weight":0.0212},{"period":"6month","weight":0.1758},{"period":"1year","weight":0.1569},{"period":"ytd","weight":0.1183}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"华赢控股于2021年7月23日根据开曼群岛法律注册成立。作为一家本身没有实质性业务的控股公司，华赢控股主要通过其全资子公司Solomon JFZ开展业务，Solomon JFZ是一家在中国香港注册成立的有限责任公司。Solomon JFZ是中国香港为数不多的以投资者为中心的多功能证券经纪公司之一，它通过先进和安全的一站式电子平台提供广泛的产品和服务。Solomon JFZ目前主要从事向客户提供（I）证券相关服务、（II）投资咨询服务、（III）公司融资服务和（IV）资产管理服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":0.113036},{"month":2,"riseRate":0.666667,"avgChangeRate":0.414664},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.064001},{"month":4,"riseRate":1,"avgChangeRate":0.544913},{"month":5,"riseRate":0,"avgChangeRate":-0.312078},{"month":6,"riseRate":0.333333,"avgChangeRate":0.249287},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.026298},{"month":8,"riseRate":0,"avgChangeRate":-0.114918},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.100952},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.034481},{"month":11,"riseRate":0.666667,"avgChangeRate":0.131916},{"month":12,"riseRate":0.666667,"avgChangeRate":-0.049539}],"exchange":"NASDAQ","name":"华赢东方","nameEN":"Solowin Holdings"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.0","shortVersion":"4.50.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"华赢东方(AXG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供华赢东方(AXG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"华赢东方,AXG,华赢东方股票,华赢东方股票老虎,华赢东方股票老虎国际,华赢东方行情,华赢东方股票行情,华赢东方股价,华赢东方股市,华赢东方股票价格,华赢东方股票交易,华赢东方股票购买,华赢东方股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"华赢东方(AXG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供华赢东方(AXG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}