华赢东方(AXG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

AXG 华赢东方

休市中 08-28 16:00:00 EDT

2.23

-0.02

-0.89%

盘后2.22

-0.01-0.45%

19:47 EDT

最高2.25	最低2.21	成交量7.70万
今开2.23	昨收2.25	日振幅1.78%
总市值4.30亿	流通市值1.11亿	总股本1.93亿
成交额17.13万	换手率0.15%	流通股本4,971万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"AXG","market":"US","secType":"STK","nameCN":"华赢东方","latestPrice":2.23,"timestamp":1787947200000,"preClose":2.25,"halted":0,"volume":77006,"hourTrading":{"tag":"盘后","latestPrice":2.22,"preClose":2.23,"latestTime":"19:47 EDT","volume":3568,"amount":7926.3173,"timestamp":1787960871313,"change":-0.01,"changeRate":-0.004484,"amplitude":0.009013},"delay":0,"changeRate":-0.008888888888888898,"floatShares":49711600,"shares":193000000,"eps":-0.105477,"marketStatus":"休市中","change":-0.02,"latestTime":"08-28 16:00:00 EDT","open":2.23,"high":2.25,"low":2.21,"amount":171256.19999919998,"amplitude":0.017778,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.105477,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":7,"adr":0,"listingDate":1694059200000,"exchange":"NASDAQ","adjPreClose":2.25,"preHourTrading":{"tag":"盘前","latestPrice":2.2389,"preClose":2.25,"latestTime":"08:46 EDT","volume":1159,"amount":2590.11002,"timestamp":1787921171249,"change":-0.0111,"changeRate":-0.004933,"amplitude":0.057778},"postHourTrading":{"tag":"盘后","latestPrice":2.22,"preClose":2.23,"latestTime":"19:47 EDT","volume":3568,"amount":7926.3173,"timestamp":1787960871313,"change":-0.01,"changeRate":-0.004484,"amplitude":0.009013},"volumeRatio":0.2575544535924964},"requestUrl":"/m/hq/s/AXG","defaultTab":"news","newsList":[{"id":"2662776119","title":"华赢集团(AXG)宣布旗下AXG Digital 扩大人工智能基础设施，目标建设100兆瓦高性能计算设施","url":"https://stock-news.laohu8.com/highlight/detail?id=2662776119","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662776119?lang=zh_cn&edition=full","pubTime":"2026-08-27 15:20","pubTimestamp":1787815228,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["ALAI","NVIB","BAY","WDCC","DAT","AXG","SPRX","AIVC","AIS","AIQD","MARO","QXQ","AVGC","XQQI","FXL","QQJG","TEK","XLKI","CRTC","INVN","NTAL","BTHM","TIME","AGIQ","QMNV","DARP","QQQG","IVEP","DRAI","MQQQ","AMZO","TEKY","ORAC","SMCY","NVDX","USMD","GTEK","GPTY","FRWD","TTXU","AIPI","AMZU","EPAI","QNXT","AXTX","RSPT","QBIG","TTEQ","FDIF","SMCX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1106306612","title":"华赢东方旗下AX Coin与巴林科威特银行签署谅解备忘录 共建受监管稳定币基础设施","url":"https://stock-news.laohu8.com/highlight/detail?id=1106306612","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1106306612?lang=zh_cn&edition=full","pubTime":"2026-07-06 19:33","pubTimestamp":1783337639,"startTime":"0","endTime":"0","summary":"华赢东方旗下AX Coin与巴林科威特银行签署了一份谅解备忘录，旨在合作开发受监管的稳定币基础设施。此举标志着双方在数字货币领域的重要布局，旨在构建一个合规且安全的金融技术框架。该合作将专注于稳定币系统的设计、实施与监管合规，以满足日益增长的市场需求并推动金融创新。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AXG","BK4127"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640158697","title":"华赢集团AXG获巴林首张Stablecoin发行人牌照，全球跨境支付布局再提速","url":"https://stock-news.laohu8.com/highlight/detail?id=2640158697","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2640158697?lang=zh_cn&edition=full","pubTime":"2026-06-04 16:05","pubTimestamp":1780560325,"startTime":"0","endTime":"0","summary":"巴林首张Stablecoin发行人牌照落地，标志着中东走出了一条区别于欧美体系的发展新路径。","market":"us","thumbnail":"https://img7.gelonghui.com/column/3.png?guru_height=540&guru_width=375","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/3.png?guru_height=540&guru_width=375"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/5063953","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["AXG","BK4127","IPAY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1149352536","title":"华赢东方：现正进行至多648万美元A类普通股及100万股预交付股份发售 - 美国证监会文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1149352536","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1149352536?lang=zh_cn&edition=full","pubTime":"2026-06-03 04:33","pubTimestamp":1780432396,"startTime":"0","endTime":"0","summary":"根据提交给美国证券交易委员会（SEC）的文件显示，华赢东方（Solowin Holdings）目前正在进行一项证券发售。此次发售涉及至多价值648万美元的A类普通股，以及100万股预交付股份。该文件披露了此次融资计划的具体细节。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4127","AXG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194147237","title":"华赢东方（AXG）宣布AX Coin与Benefit公司签署谅解备忘录，共同探索稳定币应用","url":"https://stock-news.laohu8.com/highlight/detail?id=1194147237","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1194147237?lang=zh_cn&edition=full","pubTime":"2026-05-27 19:32","pubTimestamp":1779881547,"startTime":"0","endTime":"0","summary":"华赢东方（AXG）宣布，旗下AX Coin已与Benefit公司签署了一份谅解备忘录，旨在共同探索稳定币在多个领域的潜在应用场景。此举标志着双方将在稳定币技术、合规框架及市场应用等方面展开深度合作，以推动相关创新解决方案的开发与实施。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4127","AXG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1169981703","title":"华赢东方预计2026财年营收达2700万至2900万美元 未经审计初步业绩显示同比增长约10倍","url":"https://stock-news.laohu8.com/highlight/detail?id=1169981703","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1169981703?lang=zh_cn&edition=full","pubTime":"2026-04-22 04:32","pubTimestamp":1776803535,"startTime":"0","endTime":"0","summary":"根据截至2026年3月31日财政年度的未经审计初步业绩，华赢东方（Solowin Holdings）预计营收将落在2700万美元至2900万美元区间。这一数字较去年同期实现约10倍的大幅增长，展现出公司业务的强劲扩张势头。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4127","AXG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626188213","title":"华赢集团(AXG.US)宣布参与Libeara融资，加速代币化生态系统发展","url":"https://stock-news.laohu8.com/highlight/detail?id=2626188213","media":"中金财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2626188213?lang=zh_cn&edition=full","pubTime":"2026-04-09 17:47","pubTimestamp":1775728022,"startTime":"0","endTime":"0","summary":"华赢集团旗下风险投资部门 AX Ventures 宣布参与受监管的现实世界资产代币化平台 Libeara 的最新一轮融资 。此前，华赢集团与 Libeara 已奠定良好的合作基础，双方依托 AXG 旗下人工智能驱动的代币化服务平台 Ferion，成功合作推出了代币化货币市场基金 RYT 。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260409/32134208.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["AXG","BK4127"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624312176","title":"AXG和Epay成功举办第二十九期Web4.0沙龙：数字时代的全球支付布局","url":"https://stock-news.laohu8.com/highlight/detail?id=2624312176","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2624312176?lang=zh_cn&edition=full","pubTime":"2026-04-03 10:56","pubTimestamp":1775184971,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["AXG","BK4127"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616330012","title":"华赢控股盘中异动 快速下挫8.59%报3.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2616330012","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2616330012?lang=zh_cn&edition=full","pubTime":"2026-03-03 22:34","pubTimestamp":1772548457,"startTime":"0","endTime":"0","summary":"北京时间2026年03月03日22时34分，华赢控股股票出现异动，股价急速下跌8.59%。截至发稿，该股报3.35美元/股，成交量4828股，换手率0.00%，振幅1.64%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。华赢控股股票所在的资本市场行业中，整体跌幅为1.93%。华赢控股公司简介：华赢控股有限公司是香港一家以投资者为中心的多元化证券经纪公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026030322341797a7df5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026030322341797a7df5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AXG","BK4127"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://solowin.io","stockEarnings":[{"period":"1week","weight":-0.108},{"period":"1month","weight":-0.2853},{"period":"3month","weight":-0.3573},{"period":"6month","weight":-0.4005},{"period":"1year","weight":-0.4411},{"period":"ytd","weight":-0.4574}],"compareEarnings":[{"period":"1week","weight":0.0047},{"period":"1month","weight":0.0547},{"period":"3month","weight":0.017},{"period":"6month","weight":0.1215},{"period":"1year","weight":0.1856},{"period":"ytd","weight":0.1282}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"华赢控股于2021年7月23日根据开曼群岛法律注册成立。作为一家本身没有实质性业务的控股公司，华赢控股主要通过其全资子公司Solomon JFZ开展业务，Solomon JFZ是一家在中国香港注册成立的有限责任公司。Solomon JFZ是中国香港为数不多的以投资者为中心的多功能证券经纪公司之一，它通过先进和安全的一站式电子平台提供广泛的产品和服务。Solomon JFZ目前主要从事向客户提供（I）证券相关服务、（II）投资咨询服务、（III）公司融资服务和（IV）资产管理服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":0.113036},{"month":2,"riseRate":0.666667,"avgChangeRate":0.414664},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.064001},{"month":4,"riseRate":1,"avgChangeRate":0.544913},{"month":5,"riseRate":0,"avgChangeRate":-0.312078},{"month":6,"riseRate":0.333333,"avgChangeRate":0.249287},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.026298},{"month":8,"riseRate":0,"avgChangeRate":-0.116021},{"month":9,"riseRate":0.5,"avgChangeRate":-0.093392},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.034481},{"month":11,"riseRate":0.666667,"avgChangeRate":0.131916},{"month":12,"riseRate":0.666667,"avgChangeRate":-0.049539}],"exchange":"NASDAQ","name":"华赢东方","nameEN":"Solowin Holdings"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"华赢东方(AXG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供华赢东方(AXG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"华赢东方,AXG,华赢东方股票,华赢东方股票老虎,华赢东方股票老虎国际,华赢东方行情,华赢东方股票行情,华赢东方股价,华赢东方股市,华赢东方股票价格,华赢东方股票交易,华赢东方股票购买,华赢东方股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"华赢东方(AXG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供华赢东方(AXG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}