华赢东方(AXG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

AXG 华赢东方

交易中 02-12 13:57:42 EST

3.72

-0.18

-4.62%

最高3.92	最低3.62	成交量20.22万
今开3.92	昨收3.90	日振幅7.69%
总市值6.96亿	流通市值6.18亿	总股本1.87亿
成交额75.38万	换手率0.12%	流通股本1.66亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"AXG","market":"US","secType":"STK","nameCN":"华赢东方","latestPrice":3.72,"timestamp":1770922304382,"preClose":3.9,"halted":0,"volume":202217,"delay":0,"changeRate":-0.04615384615384608,"floatShares":166000000,"shares":187197585,"eps":-0.159337,"marketStatus":"交易中","change":-0.18,"latestTime":"02-12 13:57:42 EST","open":3.92,"high":3.92,"low":3.62,"amount":753764.1910472,"amplitude":0.076923,"askPrice":3.7,"askSize":200,"bidPrice":3.67,"bidSize":35,"shortable":3,"etf":0,"ttmEps":-0.159337,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770930000000},"marketStatusCode":2,"adr":0,"listingDate":1694059200000,"exchange":"NASDAQ","adjPreClose":3.9,"preHourTrading":{"tag":"盘前","latestPrice":3.75,"preClose":3.9,"latestTime":"08:00 EST","volume":124,"amount":473.07998879999997,"timestamp":1770901205449,"change":-0.15,"changeRate":-0.038462,"amplitude":0.020513},"postHourTrading":{"tag":"盘后","latestPrice":3.83,"preClose":3.9,"latestTime":"19:44 EST","volume":25151,"amount":96742.53,"timestamp":1770857066013,"change":-0.07,"changeRate":-0.017949,"amplitude":0.064103},"volumeRatio":0.332185},"requestUrl":"/m/hq/s/AXG","defaultTab":"news","newsList":[{"id":"1133960279","title":"华赢东方携手量子与时代集团 共推马来西亚新能源产业合规绿色资产代币化","url":"https://stock-news.laohu8.com/highlight/detail?id=1133960279","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1133960279?lang=zh_cn&edition=full","pubTime":"2026-01-23 21:02","pubTimestamp":1769173348,"startTime":"0","endTime":"0","summary":"华赢东方宣布与量子集团及时代集团达成战略合作，三方将共同致力于推动马来西亚新能源领域的发展，并促进符合监管要求的绿色资产代币化进程。此次合作旨在整合各方资源与技术优势，为马来西亚乃至东南亚地区的绿色能源转型注入新动力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4127","AXG"],"gpt_icon":0},{"id":"2603528686","title":"华赢控股盘中异动 股价大跌5.26%报3.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603528686","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603528686?lang=zh_cn&edition=full","pubTime":"2026-01-13 00:16","pubTimestamp":1768234582,"startTime":"0","endTime":"0","summary":"北京时间2026年01月13日00时16分，华赢控股股票出现波动，股价急速下跌5.26%。截至发稿，该股报3.96美元/股，成交量4.7559万股，换手率0.03%，振幅5.31%。华赢控股股票所在的资本市场行业中，整体涨幅为0.13%。华赢控股公司简介：华赢控股有限公司是香港一家以投资者为中心的多元化证券经纪公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113001623a7124aed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113001623a7124aed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","AXG"],"gpt_icon":0},{"id":"2601525878","title":"华赢集团AXG取得加拿大MSB牌照，打通北美市场合规通道","url":"https://stock-news.laohu8.com/highlight/detail?id=2601525878","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601525878?lang=zh_cn&edition=full","pubTime":"2026-01-07 16:12","pubTimestamp":1767773566,"startTime":"0","endTime":"0","summary":null,"market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["AXG","BK4006","MSB","BK4127"],"gpt_icon":0},{"id":"2586353245","title":"华赢集团AXG据报正陆续完成一轮规模3000万美元的融资","url":"https://stock-news.laohu8.com/highlight/detail?id=2586353245","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586353245?lang=zh_cn&edition=full","pubTime":"2025-11-27 17:16","pubTimestamp":1764234993,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["AXG","BK4127"],"gpt_icon":0},{"id":"2578857028","title":"华赢集团AlloyX启用新代码“AXG”纳斯达克隆重开市敲钟","url":"https://stock-news.laohu8.com/highlight/detail?id=2578857028","media":"中金财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2578857028?lang=zh_cn&edition=full","pubTime":"2025-10-25 20:27","pubTimestamp":1761395221,"startTime":"0","endTime":"0","summary":"美国纽约时间2025年10月24日上午9时，连接传统与数字的新金融科技平台——华赢集团AlloyX在纽约时代广场纳斯达克交易所隆重举行开市敲钟仪式。　　此次仪式标志着公司正式启用全新交易代码“AXG”，象征着华赢集团在稳定币基础设施与现实资产代币化领域的战略升级落地，开启全球数字新金融发展的新篇章。","market":"fut","thumbnail":" http://caiji.3g.cnfol.com/colect/202510/25/20251025615276.jpg","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202510/25/20251025615276.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20251025/31736437.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK1147","PSQ","ARTL","NVIW.SI","QID","MNQmain","USJW.SI",".IXIC","NQmain","SQQQ","159632","03086","BK4127","AXG","QLD","TSYW.SI","USAW.SI","TQQQ","BK4007"],"gpt_icon":1},{"id":"1124334821","title":"华赢东方提交招股说明书，涉及出售股东不定期转售最多750万股A类普通股","url":"https://stock-news.laohu8.com/highlight/detail?id=1124334821","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1124334821?lang=zh_cn&edition=full","pubTime":"2025-10-16 04:33","pubTimestamp":1760560389,"startTime":"0","endTime":"0","summary":"华赢东方提交招股说明书，涉及出售股东不定期转售最多750万股A类普通股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4127","AXG"],"gpt_icon":0},{"id":"2572226639","title":"华赢东方盘中异动 股价大涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2572226639","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2572226639?lang=zh_cn&edition=full","pubTime":"2025-10-04 03:42","pubTimestamp":1759520533,"startTime":"0","endTime":"0","summary":"北京时间2025年10月04日03时42分，华赢东方股票出现波动，股价大幅上涨5.01%。截至发稿，该股报2.72美元/股，成交量90.8021万股，换手率0.49%，振幅5.29%。华赢东方股票所在的资本市场行业中，整体涨幅为0.89%。其相关个股中，Argo Blockchain Plc、Soluna Holdings Inc 9% Perp Pfd Shs Ser A、Iren Limited涨幅较大，Hive Digital Technologies Ltd、Argo Blockchain Plc、Bitmine Immersion Technologies, Inc.较为活跃，换手率分别为27.15%、16.17%、16.01%，振幅较大的相关个股有Argo Blockchain Plc、比特起源、Bitfufu Inc C/Wts 01/03/2029 ，振幅分别为31.09%、21.23%、21.18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251004034214a6ac5cf7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251004034214a6ac5cf7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","SWIN","AXG"],"gpt_icon":0}],"profile":{"websiteUrl":"http://solowin.io","stockEarnings":[{"period":"1week","weight":0.2381},{"period":"1month","weight":-0.025},{"period":"3month","weight":0.1471},{"period":"6month","weight":-0.1372},{"period":"1year","weight":1.6897},{"period":"ytd","weight":-0.0511}],"compareEarnings":[{"period":"1week","weight":0.0084},{"period":"1month","weight":-0.0046},{"period":"3month","weight":0.0296},{"period":"6month","weight":0.0754},{"period":"1year","weight":0.1431},{"period":"ytd","weight":0.0147}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"华赢控股于2021年7月23日根据开曼群岛法律注册成立。作为一家本身没有实质性业务的控股公司，华赢控股主要通过其全资子公司Solomon JFZ开展业务，Solomon JFZ是一家在中国香港注册成立的有限责任公司。Solomon JFZ是中国香港为数不多的以投资者为中心的多功能证券经纪公司之一，它通过先进和安全的一站式电子平台提供广泛的产品和服务。Solomon JFZ目前主要从事向客户提供（I）证券相关服务、（I）投资咨询服务、（III）公司融资服务和（IV）资产管理服务。","exchange":"NASDAQ","name":"华赢东方","nameEN":"Solowin Holdings"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"华赢东方(AXG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供华赢东方(AXG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"华赢东方,AXG,华赢东方股票,华赢东方股票老虎,华赢东方股票老虎国际,华赢东方行情,华赢东方股票行情,华赢东方股价,华赢东方股市,华赢东方股票价格,华赢东方股票交易,华赢东方股票购买,华赢东方股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"华赢东方(AXG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供华赢东方(AXG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}