Avalon Holdings Corp(AWX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

AWX Avalon Holdings Corp

盘后交易 12-23 16:31:53 EST

2.48

-0.14

-5.34%

盘后2.51

+0.03+1.21%

16:27 EST

最高2.64	最低2.47	成交量9.20万
今开2.58	昨收2.62	日振幅6.48%
总市值967.06万	流通市值475.09万	总股本389.94万
成交额23.18万	换手率4.80%	流通股本191.57万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"AWX","market":"US","secType":"STK","nameCN":"Avalon Holdings Corp","latestPrice":2.48,"timestamp":1766523600000,"preClose":2.62,"halted":0,"volume":91953,"hourTrading":{"tag":"盘后","latestPrice":2.51,"preClose":2.48,"latestTime":"16:27 EST","volume":780,"amount":1942.679778,"timestamp":1766525276181},"delay":0,"floatShares":1915680,"shares":3899431,"eps":0.046165,"marketStatus":"盘后交易","change":-0.14,"latestTime":"12-23 16:31:53 EST","open":2.58,"high":2.6399,"low":2.47,"amount":231779.582343,"amplitude":0.064847,"askPrice":2.51,"askSize":100,"bidPrice":2.27,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.046165,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1766538000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":898142400000,"exchange":"AMEX","adjPreClose":2.62,"postHourTrading":{"tag":"盘后","latestPrice":2.51,"preClose":2.48,"latestTime":"16:27 EST","volume":780,"amount":1942.679778,"timestamp":1766525276181},"volumeRatio":17.647296},"requestUrl":"/m/hq/s/AWX","defaultTab":"news","newsList":[{"id":"2512487132","title":"Avalon控股盘中异动 股价大涨6.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512487132","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512487132?lang=zh_cn&edition=full","pubTime":"2025-02-20 01:10","pubTimestamp":1739985029,"startTime":"0","endTime":"0","summary":"北京时间2025年02月20日01时10分，Avalon控股股票出现波动，股价快速拉升6.82%。截至发稿，该股报3.72美元/股，成交量9917股，换手率0.25%，振幅8.62%。Avalon控股股票所在的废物处理行业中，整体跌幅为0.50%。Avalon控股公司简介：阿瓦隆控股公司是一家废弃物管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502200110299628e6f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502200110299628e6f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","AWX"],"gpt_icon":0},{"id":"2511615680","title":"Avalon控股盘中异动 急速下跌5.31%报3.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511615680","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511615680?lang=zh_cn&edition=full","pubTime":"2025-02-15 02:06","pubTimestamp":1739556388,"startTime":"0","endTime":"0","summary":"北京时间2025年02月15日02时06分，Avalon控股股票出现异动，股价急速下跌5.31%。截至发稿，该股报3.21美元/股，成交量436股，换手率0.01%，振幅0.00%。Avalon控股股票所在的废物处理行业中，整体涨幅为1.34%。其相关个股中，Lanzatech Global Inc C/Wts 01/01/2028 、Aqua Metals, Inc.、鼎信控股涨幅较大，Greenwave Technology Solutions, Inc.、Li-Cycle Holdings Corp.、Aqua Metals, Inc.较为活跃，换手率分别为9.55%、1.30%、1.10%，振幅较大的相关个股有鼎信控股、Lanzatech Global, Inc.、Aqua Metals, Inc.，振幅分别为17.16%、12.29%、9.38%。Avalon控股公司简介：阿瓦隆控股公司是一家废弃物管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502150206289885bb99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502150206289885bb99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AWX","BK4120"],"gpt_icon":0},{"id":"2511028571","title":"Avalon控股盘中异动 股价大跌5.20%报3.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511028571","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511028571?lang=zh_cn&edition=full","pubTime":"2025-02-14 03:45","pubTimestamp":1739475948,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日03时45分，Avalon控股股票出现波动，股价急速下跌5.20%。截至发稿，该股报3.28美元/股，成交量5600股，换手率0.14%，振幅6.07%。最近的财报数据显示，该股实现营业收入24.24百万美元，净利润1.84百万美元，每股收益0.47美元，毛利4.99百万美元，市盈率13.20倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Avalon控股股票所在的废物处理行业中，整体跌幅为0.37%。Avalon控股公司简介：阿瓦隆控股公司是一家废弃物管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214034548abcdef78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214034548abcdef78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AWX","BK4120"],"gpt_icon":0},{"id":"2511883585","title":"Avalon控股盘中异动 股价大涨7.40%报3.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511883585","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511883585?lang=zh_cn&edition=full","pubTime":"2025-02-13 01:33","pubTimestamp":1739381626,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日01时33分，Avalon控股股票出现异动，股价大幅拉升7.40%。截至发稿，该股报3.47美元/股，成交量1421股，换手率0.04%，振幅5.57%。Avalon控股股票所在的废物处理行业中，整体涨幅为0.48%。Avalon控股公司简介：阿瓦隆控股公司是一家废弃物管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213013346abcc8577&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213013346abcc8577&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","AWX"],"gpt_icon":0},{"id":"2509272353","title":"Avalon控股盘中异动 快速拉升6.25%报3.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509272353","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509272353?lang=zh_cn&edition=full","pubTime":"2025-02-08 00:01","pubTimestamp":1738944065,"startTime":"0","endTime":"0","summary":"北京时间2025年02月08日00时01分，Avalon控股股票出现波动，股价大幅上涨6.25%。截至发稿，该股报3.57美元/股，成交量6454股，换手率0.17%，振幅0.60%。最近的财报数据显示，该股实现营业收入24.24百万美元，净利润1.84百万美元，每股收益0.47美元，毛利4.99百万美元，市盈率13.42倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Avalon控股股票所在的废物处理行业中，整体涨幅为0.17%。Avalon控股公司简介：阿瓦隆控股公司是一家废弃物管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208000105a23d3790&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208000105a23d3790&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AWX","BK4120"],"gpt_icon":0},{"id":"2509498978","title":"Avalon控股盘中异动 下午盘股价大跌6.19%报3.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509498978","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509498978?lang=zh_cn&edition=full","pubTime":"2025-02-05 02:59","pubTimestamp":1738695599,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日02时59分，Avalon控股股票出现异动，股价急速下跌6.19%。截至发稿，该股报3.30美元/股，成交量734股，换手率0.02%，振幅1.14%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Avalon控股股票所在的废物处理行业中，整体跌幅为0.09%。Avalon控股公司简介：阿瓦隆控股公司是一家废弃物管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205030000abc25951&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205030000abc25951&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","AWX"],"gpt_icon":0},{"id":"2507009528","title":"Avalon控股盘中异动 下午盘快速拉升7.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507009528","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507009528?lang=zh_cn&edition=full","pubTime":"2025-01-29 04:11","pubTimestamp":1738095109,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日04时11分，Avalon控股股票出现波动，股价大幅拉升7.37%。截至发稿，该股报3.64美元/股，成交量4673股，换手率0.12%，振幅4.72%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Avalon控股股票所在的废物处理行业中，整体跌幅为0.07%。Avalon控股公司简介：阿瓦隆控股公司是一家废弃物管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012904114996131906&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012904114996131906&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AWX","BK4120"],"gpt_icon":0},{"id":"2505726646","title":"Avalon控股盘中异动 早盘股价大跌5.27%报3.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505726646","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505726646?lang=zh_cn&edition=full","pubTime":"2025-01-22 22:31","pubTimestamp":1737556286,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日22时31分，Avalon控股股票出现异动，股价大幅下挫5.27%。截至发稿，该股报3.33美元/股，成交量3500股，换手率0.09%，振幅4.13%。Avalon控股股票所在的废物处理行业中，整体跌幅为0.36%。Avalon控股公司简介：阿瓦隆控股公司是一家废弃物管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122223126abb4a5a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122223126abb4a5a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AWX","BK4120"],"gpt_icon":0},{"id":"2504294583","title":"Avalon控股盘中异动 股价大涨7.08%报3.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504294583","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504294583?lang=zh_cn&edition=full","pubTime":"2025-01-17 01:46","pubTimestamp":1737049561,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日01时46分，Avalon控股股票出现波动，股价急速拉升7.08%。截至发稿，该股报3.80美元/股，成交量617股，换手率0.02%，振幅3.42%。Avalon控股股票所在的废物处理行业中，整体涨幅为1.14%。Avalon控股公司简介：阿瓦隆控股公司是一家废弃物管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117014601a2248b5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117014601a2248b5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AWX","BK4120"],"gpt_icon":0},{"id":"2503776716","title":"Avalon控股盘中异动 股价大跌5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503776716","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503776716?lang=zh_cn&edition=full","pubTime":"2025-01-16 04:52","pubTimestamp":1736974361,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日04时52分，Avalon控股股票出现波动，股价急速下挫5.50%。截至发稿，该股报3.52美元/股，成交量1.2189万股，换手率0.31%，振幅6.68%。Avalon控股股票所在的废物处理行业中，整体涨幅为1.00%。Avalon控股公司简介：阿瓦隆控股公司是一家废弃物管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116045241a223544e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116045241a223544e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AWX","BK4120"],"gpt_icon":0},{"id":"2502270315","title":"Avalon控股盘中异动 急速下跌5.00%报3.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502270315","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502270315?lang=zh_cn&edition=full","pubTime":"2025-01-09 01:19","pubTimestamp":1736356783,"startTime":"0","endTime":"0","summary":"北京时间2025年01月09日01时19分，Avalon控股股票出现异动，股价快速下挫5.00%。截至发稿，该股报3.61美元/股，成交量1.125万股，换手率0.29%，振幅8.77%。Avalon控股股票所在的废物处理行业中，整体涨幅为1.19%。Avalon控股公司简介：阿瓦隆控股公司是一家废弃物管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109011943aba370fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109011943aba370fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","AWX"],"gpt_icon":0},{"id":"2500148364","title":"Avalon控股盘中异动 急速下跌5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500148364","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500148364?lang=zh_cn&edition=full","pubTime":"2025-01-03 23:11","pubTimestamp":1735917115,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日23时11分，Avalon控股股票出现异动，股价急速下跌5.35%。截至发稿，该股报3.54美元/股，成交量2997股，换手率0.08%，振幅1.12%。Avalon控股股票所在的废物处理行业中，整体涨幅为0.30%。其相关个股中，Lanzatech Global, Inc.、Ambipar Emergency Response、Enviri Corporation涨幅较大，Li-Cycle Holdings Corp.、Greenwave Technology Solutions, Inc.、Lanzatech Global, Inc.较为活跃，换手率分别为3.86%、2.04%、0.30%，振幅较大的相关个股有Ambipar Emergency Response、Lanzatech Global, Inc.、Li-Cycle Holdings Corp.，振幅分别为22.61%、19.17%、13.08%。Avalon控股公司简介：阿瓦隆控股公司是一家废弃物管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103231156985a4538&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103231156985a4538&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AWX","BK4120"],"gpt_icon":0},{"id":"2500721645","title":"Avalon控股盘中异动 股价大涨5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500721645","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500721645?lang=zh_cn&edition=full","pubTime":"2025-01-01 02:08","pubTimestamp":1735668538,"startTime":"0","endTime":"0","summary":"北京时间2025年01月01日02时08分，Avalon控股股票出现波动，股价急速拉升5.32%。截至发稿，该股报3.66美元/股，成交量2.2253万股，换手率0.57%，振幅4.95%。Avalon控股股票所在的废物处理行业中，整体跌幅为0.22%。Avalon控股公司简介：阿瓦隆控股公司是一家废弃物管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501010208589856bd36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501010208589856bd36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AWX","BK4120"],"gpt_icon":0},{"id":"2495589576","title":"Avalon控股盘中异动 大幅上涨6.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495589576","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2495589576?lang=zh_cn&edition=full","pubTime":"2024-12-31 02:02","pubTimestamp":1735581729,"startTime":"0","endTime":"0","summary":"北京时间2024年12月31日02时02分，Avalon控股股票出现波动，股价快速拉升6.48%。截至发稿，该股报3.51美元/股，成交量7805股，换手率0.20%，振幅4.24%。Avalon控股股票所在的废物处理行业中，整体跌幅为0.52%。Avalon控股公司简介：阿瓦隆控股公司是一家废弃物管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231020209985551fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231020209985551fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","AWX"],"gpt_icon":0},{"id":"2494833726","title":"Avalon控股盘中异动 股价大涨5.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494833726","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494833726?lang=zh_cn&edition=full","pubTime":"2024-12-28 04:27","pubTimestamp":1735331272,"startTime":"0","endTime":"0","summary":"北京时间2024年12月28日04时27分，Avalon控股股票出现波动，股价急速拉升5.67%。截至发稿，该股报3.54美元/股，成交量6012股，换手率0.15%，振幅3.47%。Avalon控股股票所在的废物处理行业中，整体跌幅为0.64%。Avalon控股公司简介：阿瓦隆控股公司是一家废弃物管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122804275395efb942&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122804275395efb942&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AWX","BK4120"],"gpt_icon":0},{"id":"2494895799","title":"Avalon控股盘中异动 股价大涨5.47%报3.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494895799","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494895799?lang=zh_cn&edition=full","pubTime":"2024-12-27 02:28","pubTimestamp":1735237728,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日02时28分，Avalon控股股票出现波动，股价快速上涨5.47%。截至发稿，该股报3.47美元/股，成交量1.4178万股，换手率0.36%，振幅5.99%。最近的财报数据显示，该股实现营业收入24.24百万美元，净利润1.84百万美元，每股收益0.47美元，毛利4.99百万美元，市盈率13.48倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Avalon控股股票所在的废物处理行业中，整体涨幅为0.11%。Avalon控股公司简介：阿瓦隆控股公司是一家废弃物管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227022848ab93bd3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227022848ab93bd3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","AWX"],"gpt_icon":0},{"id":"2486630831","title":"Avalon控股盘中异动 临近收盘股价大涨5.24%报3.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486630831","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486630831?lang=zh_cn&edition=full","pubTime":"2024-11-27 04:49","pubTimestamp":1732654191,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日04时49分，Avalon控股股票出现异动，股价快速上涨5.24%。截至发稿，该股报3.32美元/股，成交量8806股，换手率0.23%，振幅4.85%。Avalon控股股票所在的废物处理行业中，整体涨幅为0.78%。Avalon控股公司简介：阿瓦隆控股公司是一家废弃物管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127044951a257e606&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127044951a257e606&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AWX","BK4120"],"gpt_icon":0},{"id":"2485117942","title":"Avalon控股盘中异动 临近收盘股价大跌5.04%报3.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485117942","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485117942?lang=zh_cn&edition=full","pubTime":"2024-11-23 04:47","pubTimestamp":1732308477,"startTime":"0","endTime":"0","summary":"北京时间2024年11月23日04时47分，Avalon控股股票出现异动，股价大幅下跌5.04%。截至发稿，该股报3.11美元/股，成交量4729股，换手率0.12%，振幅3.80%。最近的财报数据显示，该股实现营业收入24.24百万美元，净利润1.84百万美元，每股收益0.47美元，毛利4.99百万美元，市盈率13.17倍。Avalon控股股票所在的废物处理行业中，整体涨幅为0.96%。Avalon控股公司简介：阿瓦隆控股公司是一家废弃物管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123044757971a82be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123044757971a82be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AWX","BK4120"],"gpt_icon":0},{"id":"2482875738","title":"Avalon控股股价上涨18.08% 市值涨216.44万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482875738","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482875738?lang=zh_cn&edition=full","pubTime":"2024-11-11 22:33","pubTimestamp":1731335601,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日22时33分，Avalon控股股票出现异动，股价快速上涨18.08%。截至发稿，该股报3.07美元/股，成交量1.5705万股，换手率0.40%，振幅3.85%。Avalon控股股票所在的废物处理行业中，整体涨幅为0.82%。Avalon控股公司简介：阿瓦隆控股公司是一家废弃物管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111122332195be10b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111122332195be10b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","AWX"],"gpt_icon":0},{"id":"2481156531","title":"Avalon控股盘中异动 股价大跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481156531","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481156531?lang=zh_cn&edition=full","pubTime":"2024-11-08 04:23","pubTimestamp":1731010981,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日04时23分，Avalon控股股票出现波动，股价急速下跌5.11%。截至发稿，该股报2.57美元/股，成交量321股，换手率0.01%，振幅0.00%。Avalon控股股票所在的废物处理行业中，整体涨幅为0.86%。Avalon控股公司简介：阿瓦隆控股公司是一家废弃物管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110804230195bde93b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110804230195bde93b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LICY","AWX","BK4120"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.avalonholdings.com","stockEarnings":[{"period":"1week","weight":-0.026},{"period":"1month","weight":-0.026},{"period":"3month","weight":0.0234},{"period":"6month","weight":0.0694},{"period":"1year","weight":-0.1963},{"period":"ytd","weight":-0.323}],"compareEarnings":[{"period":"1week","weight":0.006},{"period":"1month","weight":0.0391},{"period":"3month","weight":0.0326},{"period":"6month","weight":0.128},{"period":"1year","weight":0.1585},{"period":"ytd","weight":0.1685}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Avalon Holdings Corporation成立于1998年4月30日，是俄亥俄州的一家公司。Avalon的业务部门是废物管理服务和高尔夫及相关业务。废物管理服务分部包括废物处置经纪及管理服务、自备填埋场管理业务及盐水注入井业务。高尔夫球及相关营运分部包括营运及管理四个高尔夫球场及相关会所、一间酒店、健身中心、网球场、沙龙及水疗服务、餐饮、宴会及会议设施。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.067069},{"month":2,"riseRate":0.37037,"avgChangeRate":-0.020997},{"month":3,"riseRate":0.518519,"avgChangeRate":0.0162},{"month":4,"riseRate":0.37037,"avgChangeRate":-0.016891},{"month":5,"riseRate":0.481481,"avgChangeRate":0.012782},{"month":6,"riseRate":0.571429,"avgChangeRate":0.00595},{"month":7,"riseRate":0.357143,"avgChangeRate":0.008687},{"month":8,"riseRate":0.464286,"avgChangeRate":0.029601},{"month":9,"riseRate":0.392857,"avgChangeRate":-0.030982},{"month":10,"riseRate":0.357143,"avgChangeRate":-0.031203},{"month":11,"riseRate":0.642857,"avgChangeRate":0.038413},{"month":12,"riseRate":0.428571,"avgChangeRate":-0.012002}],"exchange":"AMEX","name":"Avalon Holdings Corp","nameEN":"Avalon"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Avalon Holdings Corp(AWX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Avalon Holdings Corp(AWX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Avalon Holdings Corp,AWX,Avalon Holdings Corp股票,Avalon Holdings Corp股票老虎,Avalon Holdings Corp股票老虎国际,Avalon Holdings Corp行情,Avalon Holdings Corp股票行情,Avalon Holdings Corp股价,Avalon Holdings Corp股市,Avalon Holdings Corp股票价格,Avalon Holdings Corp股票交易,Avalon Holdings Corp股票购买,Avalon Holdings Corp股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Avalon Holdings Corp(AWX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Avalon Holdings Corp(AWX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}