美国水务(AWK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

AWK 美国水务

休市中 07-11 16:00:00 EDT

142.29

-0.39

-0.27%

盘后142.29

+0.000.00%

18:07 EDT

最高143.02	最低140.74	成交量94.85万
今开141.68	昨收142.68	日振幅1.60%
总市值277.48亿	流通市值276.88亿	总股本1.95亿
成交额1.35亿	换手率0.49%	流通股本1.95亿
市净率2.63	ROE10.43%	每股收益5.49
52周最高155.50	52周最低118.74	市盈率25.92
股息3.06	股息收益率0.02	ROA3.48%

北京优虎网络科技有限公司

{"stockData":{"symbol":"AWK","market":"US","secType":"STK","nameCN":"美国水务","latestPrice":142.29,"timestamp":1752264000000,"preClose":142.68,"halted":0,"volume":948450,"hourTrading":{"tag":"盘后","latestPrice":142.29,"preClose":142.29,"latestTime":"18:07 EDT","volume":53222,"amount":7572957.1,"timestamp":1752271679344},"delay":0,"floatShares":194589161,"shares":195011615,"eps":5.49,"marketStatus":"休市中","change":-0.39,"latestTime":"07-11 16:00:00 EDT","open":141.68,"high":143.02,"low":140.74,"amount":134725719.61949998,"amplitude":0.01598,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.49,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1208923200000,"exchange":"NYSE","adjPreClose":142.68,"dividendRate":0.021505,"preHourTrading":{"tag":"盘前","latestPrice":142.4,"preClose":142.72,"latestTime":"08:16 EDT","volume":13,"amount":1854.5598499999999,"timestamp":1752236162129},"postHourTrading":{"tag":"盘后","latestPrice":142.29,"preClose":142.29,"latestTime":"18:07 EDT","volume":53222,"amount":7572957.1,"timestamp":1752271679344},"volumeRatio":0.8965272191896171,"impliedVol":0.2258,"impliedVolPercentile":0.244},"requestUrl":"/m/hq/s/AWK","defaultTab":"news","newsList":[{"id":"2549846547","title":"美国水务行业并购潮添新例！H2O America(HTO.US)斥资5.4亿美元吞并得州同行Quadvest","url":"https://stock-news.laohu8.com/highlight/detail?id=2549846547","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549846547?lang=zh_cn&edition=full","pubTime":"2025-07-08 20:37","pubTimestamp":1751978256,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，H2O America已同意以 5.4 亿美元的价格收购竞争对手水和废水处理公司 Quadvest 的资产，此次交易将有助于该公司在快速增长的得克萨斯州市场扩大业务规模。其资产将助力H2O America从圣安东尼奥和奥斯汀向大休斯顿地区扩张。根据声明，H2O America计划在未来五年内在得克萨斯州投入超过 5 亿美元的资金。H2O America在康涅狄格州、缅因州和加利福尼亚州经营着其他水务业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1315359.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0106261612.USD","LU2240825500.USD","LU2106854487.HKD","LU1721428347.USD","LU2506952337.HKD","LU1543694498.USD","IE00BD4GTV84.USD","LU1165135440.EUR","LU2413666699.HKD","LU1721428933.USD","LU2413666426.HKD","LU2089279066.USD","BK4585","BK4172","LU1596574779.USD","LU2543165471.USD","LU2506952410.USD","LU2477742899.HKD","LU0347712357.USD","LU1620156130.USD","LU1923621640.USD","LU2125910179.SGD","LU2023250504.SGD","IE00BD4GTT62.SGD","LU1917777945.USD","AWK","LU0012050646.USD","BK4588","LU1620156213.USD","LU1974910355.USD","LU2413666004.HKD","LU2125910336.SGD","LU2211815571.USD","IE00BD4GTW91.USD","LU1721427968.SGD","LU2413665964.HKD","HTO","LU2229751404.USD"],"gpt_icon":0},{"id":"2545109794","title":"美国水务6月20日成交额为3.41亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545109794","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545109794?lang=zh_cn&edition=full","pubTime":"2025-06-21 09:18","pubTimestamp":1750468702,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，美国水务成交额为3.41亿美元，成交额较昨日增加147.94%，当日成交量为241.59万股。美国水务于2025年6月20日涨0.11%，报141.25美元，该股过去5个交易日跌0.05%，年初至今涨14.86%，过去60日涨2.11%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-20|3.41亿|147.94%|241.59万|#|2025-06-18|1.38亿|-18.08%|97.62万|#|2025-06-17|1.68亿|6.04%|119.64万|#|2025-06-16|1.58亿|50.83%|112.60万|#|2025-06-13|1.05亿|4.84%|74.12万|American Water Works 是美国最大的投资者拥有的水和废水公用事业公司，为16个州的约350万客户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621091826a7156b37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621091826a7156b37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2240825500.USD","LU1721428347.USD","LU2125910336.SGD","IE00BD4GTV84.USD","LU2477742899.HKD","LU1620156130.USD","LU1721427968.SGD","LU1543694498.USD","IE00BD4GTW91.USD","LU1974910355.USD","LU2106854487.HKD","LU2229751404.USD","LU1721428933.USD","LU2506952337.HKD","LU2413665964.HKD","LU2211815571.USD","LU2413666699.HKD","LU0347712357.USD","LU1923621640.USD","BK4172","LU1620156213.USD","BK4585","AWK","IE00BD4GTT62.SGD","LU1917777945.USD","LU2413666004.HKD","LU2125910179.SGD","LU1596574779.USD","LU2089279066.USD","LU2506952410.USD","LU1165135440.EUR","LU2023250504.SGD","LU2413666426.HKD","LU2543165471.USD","BK4588"],"gpt_icon":0},{"id":"2544912298","title":"美国水务6月17日成交额为1.68亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544912298","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544912298?lang=zh_cn&edition=full","pubTime":"2025-06-18 09:18","pubTimestamp":1750209506,"startTime":"0","endTime":"0","summary":"美东时间2025年6月17日，美国水务成交额为1.68亿美元，成交额较昨日增加6.04%，当日成交量为119.64万股。美国水务于2025年6月17日涨0.32%，报140.92美元，该股过去5个交易日跌0.25%，年初至今涨14.59%，过去60日涨0.45%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-17|1.68亿|6.04%|119.64万|#|2025-06-16|1.58亿|50.83%|112.60万|#|2025-06-13|1.05亿|4.84%|74.12万|#|2025-06-12|1.00亿|-13.98%|70.96万|#|2025-06-11|1.16亿|-10.68%|82.69万|American Water Works 是美国最大的投资者拥有的供水和废水处理公用事业公司，为 16 个州的约 350 万客户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618091833a70f66e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618091833a70f66e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2506952337.HKD","LU2125910336.SGD","LU1721427968.SGD","LU1165135440.EUR","BK4585","LU0347712357.USD","BK4172","LU2240825500.USD","LU1974910355.USD","LU1923621640.USD","IE00BD4GTT62.SGD","LU2413665964.HKD","IE00BD4GTV84.USD","LU1721428347.USD","IE00BD4GTW91.USD","LU2211815571.USD","LU2477742899.HKD","LU2125910179.SGD","LU2413666426.HKD","LU2413666699.HKD","LU2413666004.HKD","LU1917777945.USD","LU2229751404.USD","LU1543694498.USD","LU1620156213.USD","LU1721428933.USD","BK4588","LU2089279066.USD","LU2106854487.HKD","LU2543165471.USD","LU1596574779.USD","LU1620156130.USD","AWK","LU2506952410.USD","LU2023250504.SGD"],"gpt_icon":0},{"id":"2544932980","title":"美国水务6月16日成交额为1.58亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544932980","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544932980?lang=zh_cn&edition=full","pubTime":"2025-06-17 09:18","pubTimestamp":1750123104,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，美国水务成交额为1.58亿美元，成交额较昨日增加50.83%，当日成交量为112.60万股。美国水务于2025年6月16日跌0.69%，报140.47美元，该股过去5个交易日涨0.47%，年初至今涨14.23%，过去60日跌0.35%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-16|1.58亿|50.83%|112.60万|#|2025-06-13|1.05亿|4.84%|74.12万|#|2025-06-12|1.00亿|-13.98%|70.96万|#|2025-06-11|1.16亿|-10.68%|82.69万|#|2025-06-10|1.30亿|4.51%|92.42万|American Water Works 是美国最大的投资者拥有的供水和废水处理公用事业公司，为 16 个州的约 350 万客户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617091835a70d2bf8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617091835a70d2bf8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2506952410.USD","LU1165135440.EUR","LU2125910179.SGD","BK4585","LU2125910336.SGD","LU2413666426.HKD","LU1721428347.USD","LU2543165471.USD","LU2506952337.HKD","LU1620156213.USD","LU1620156130.USD","BK4172","LU2211815571.USD","LU2229751404.USD","LU2106854487.HKD","LU2477742899.HKD","LU1721427968.SGD","LU2089279066.USD","LU1917777945.USD","LU2023250504.SGD","IE00BD4GTT62.SGD","IE00BD4GTV84.USD","LU1721428933.USD","LU1974910355.USD","IE00BD4GTW91.USD","LU2413666004.HKD","AWK","LU1923621640.USD","LU1596574779.USD","LU1543694498.USD","BK4588","LU2413666699.HKD","LU2240825500.USD","LU2413665964.HKD","LU0347712357.USD"],"gpt_icon":0},{"id":"2543651329","title":"美国水务6月13日成交额为1.05亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543651329","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543651329?lang=zh_cn&edition=full","pubTime":"2025-06-14 09:18","pubTimestamp":1749863914,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，美国水务成交额为1.05亿美元，成交额较昨日增加4.84%，当日成交量为74.12万股。美国水务于2025年6月13日涨0.08%，报141.44美元，该股过去5个交易日涨0.99%，年初至今涨15.01%，过去60日涨0.17%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-13|1.05亿|4.84%|74.12万|#|2025-06-12|1.00亿|-13.98%|70.96万|#|2025-06-11|1.16亿|-10.68%|82.69万|#|2025-06-10|1.30亿|4.51%|92.42万|#|2025-06-09|1.25亿|23.69%|89.50万|American Water Works 是美国最大的投资者拥有的供水和废水处理公用事业公司，为 16 个州的约 350 万客户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614091849a4a87499&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614091849a4a87499&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1721428933.USD","LU2229751404.USD","IE00BD4GTV84.USD","IE00BD4GTW91.USD","BK4588","LU2506952410.USD","LU2240825500.USD","LU1917777945.USD","LU2506952337.HKD","BK4585","LU2023250504.SGD","LU2211815571.USD","LU2413666004.HKD","LU2089279066.USD","IE00BD4GTT62.SGD","AWK","LU2477742899.HKD","LU2413665964.HKD","LU1923621640.USD","LU1596574779.USD","LU1620156213.USD","LU1165135440.EUR","LU2125910336.SGD","LU1543694498.USD","LU0347712357.USD","LU2125910179.SGD","LU2413666699.HKD","LU1620156130.USD","LU2106854487.HKD","LU1974910355.USD","LU1721427968.SGD","LU2543165471.USD","LU1721428347.USD","BK4172","LU2413666426.HKD"],"gpt_icon":0},{"id":"2542827554","title":"美国水务6月11日成交额为1.16亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542827554","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542827554?lang=zh_cn&edition=full","pubTime":"2025-06-12 09:18","pubTimestamp":1749691129,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，美国水务成交额为1.16亿美元，成交额较昨日减少10.68%，当日成交量为82.69万股。美国水务于2025年6月11日跌0.47%，报140.61美元，该股过去5个交易日涨1.27%，年初至今涨14.34%，过去60日跌2.32%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-11|1.16亿|-10.68%|82.69万|#|2025-06-10|1.30亿|4.51%|92.42万|#|2025-06-09|1.25亿|23.69%|89.50万|#|2025-06-06|1.01亿|-8.98%|71.91万|#|2025-06-05|1.11亿|-44.77%|79.36万|American Water Works 是美国最大的投资者拥有的供水和废水处理公用事业公司，为 16 个州的约 350 万客户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612091900a7045983&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612091900a7045983&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4172","LU1721428933.USD","LU2413665964.HKD","LU0347712357.USD","LU2089279066.USD","LU2413666699.HKD","LU2229751404.USD","AWK","LU1917777945.USD","LU2240825500.USD","LU2477742899.HKD","IE00BD4GTT62.SGD","LU1543694498.USD","LU2506952410.USD","LU2125910179.SGD","BK4585","IE00BD4GTV84.USD","LU2413666426.HKD","LU1721428347.USD","LU1620156130.USD","IE00BD4GTW91.USD","LU1620156213.USD","LU1923621640.USD","LU2413666004.HKD","BK4588","LU2211815571.USD","LU1974910355.USD","LU2543165471.USD","LU2106854487.HKD","LU2506952337.HKD","LU2023250504.SGD","LU1721427968.SGD","LU1165135440.EUR","LU1596574779.USD","LU2125910336.SGD"],"gpt_icon":0},{"id":"2542324050","title":"美国水务6月10日成交额为1.30亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542324050","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542324050?lang=zh_cn&edition=full","pubTime":"2025-06-11 09:18","pubTimestamp":1749604696,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，美国水务成交额为1.30亿美元，成交额较昨日增加4.51%，当日成交量为92.42万股。美国水务于2025年6月10日涨1.04%，报141.27美元，该股过去5个交易日跌0.42%，年初至今涨14.88%，过去60日跌1.52%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-10|1.30亿|4.51%|92.42万|#|2025-06-09|1.25亿|23.69%|89.50万|#|2025-06-06|1.01亿|-8.98%|71.91万|#|2025-06-05|1.11亿|-44.77%|79.36万|#|2025-06-04|2.01亿|29.25%|143.66万|American Water Works 是美国最大的投资者拥有的供水和废水处理公用事业公司，为 16 个州的约 350 万客户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611091826a702d88e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611091826a702d88e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2413666004.HKD","LU1620156213.USD","LU2543165471.USD","LU2023250504.SGD","LU1917777945.USD","LU2125910179.SGD","LU1721427968.SGD","LU1721428933.USD","LU2413666426.HKD","LU2413665964.HKD","LU2240825500.USD","IE00BD4GTT62.SGD","IE00BD4GTV84.USD","LU2106854487.HKD","LU1923621640.USD","LU2413666699.HKD","BK4172","BK4588","LU1596574779.USD","LU1721428347.USD","LU2506952337.HKD","LU1543694498.USD","LU1165135440.EUR","AWK","LU0347712357.USD","BK4585","LU2229751404.USD","LU2477742899.HKD","LU1620156130.USD","LU1974910355.USD","LU2506952410.USD","LU2089279066.USD","LU2125910336.SGD","IE00BD4GTW91.USD","LU2211815571.USD"],"gpt_icon":0},{"id":"2542354307","title":"美国水务6月9日成交额为1.25亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542354307","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542354307?lang=zh_cn&edition=full","pubTime":"2025-06-10 09:18","pubTimestamp":1749518283,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，美国水务成交额为1.25亿美元，成交额较昨日增加23.69%，当日成交量为89.50万股。美国水务于2025年6月9日跌0.17%，报139.81美元，该股过去5个交易日跌1.83%，年初至今涨13.69%，过去60日跌1.32%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-09|1.25亿|23.69%|89.50万|#|2025-06-06|1.01亿|-8.98%|71.91万|#|2025-06-05|1.11亿|-44.77%|79.36万|#|2025-06-04|2.01亿|29.25%|143.66万|#|2025-06-03|1.55亿|37.92%|109.71万|American Water Works 是美国最大的投资者拥有的供水和废水处理公用事业公司，为 16 个州的约 350 万客户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610091809a7015340&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610091809a7015340&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1596574779.USD","LU2106854487.HKD","LU2240825500.USD","LU2125910336.SGD","LU2211815571.USD","LU2413665964.HKD","IE00BD4GTW91.USD","LU2543165471.USD","LU2089279066.USD","LU2506952410.USD","LU2506952337.HKD","LU1620156130.USD","LU1721428933.USD","BK4172","LU2413666699.HKD","LU0347712357.USD","IE00BD4GTT62.SGD","AWK","LU1917777945.USD","LU1923621640.USD","LU1974910355.USD","LU1543694498.USD","IE00BD4GTV84.USD","LU1165135440.EUR","BK4585","LU2229751404.USD","LU2413666004.HKD","LU1721427968.SGD","BK4588","LU1620156213.USD","LU2477742899.HKD","LU2125910179.SGD","LU2023250504.SGD","LU2413666426.HKD","LU1721428347.USD"],"gpt_icon":0},{"id":"2541404894","title":"美国水务6月6日成交额为1.01亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541404894","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541404894?lang=zh_cn&edition=full","pubTime":"2025-06-07 09:17","pubTimestamp":1749259070,"startTime":"0","endTime":"0","summary":"美东时间2025年6月6日，美国水务成交额为1.01亿美元，成交额较昨日减少8.98%，当日成交量为71.91万股。美国水务于2025年6月6日涨0.02%，报140.05美元，该股过去5个交易日跌2.04%，年初至今涨13.88%，过去60日涨0.03%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-06|1.01亿|-8.98%|71.91万|#|2025-06-05|1.11亿|-44.77%|79.36万|#|2025-06-04|2.01亿|29.25%|143.66万|#|2025-06-03|1.55亿|37.92%|109.71万|#|2025-06-02|1.13亿|-79.12%|79.14万|American Water Works 是美国最大的投资者拥有的供水和废水处理公用事业公司，为 16 个州的约 350 万客户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607091803a49d8084&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607091803a49d8084&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2089279066.USD","LU2211815571.USD","LU1596574779.USD","LU1721428347.USD","LU2229751404.USD","BK4588","LU1543694498.USD","LU0347712357.USD","LU2413665964.HKD","IE00BD4GTW91.USD","LU2506952337.HKD","LU2240825500.USD","LU2413666699.HKD","LU1721428933.USD","LU1917777945.USD","LU1620156213.USD","LU1165135440.EUR","LU1721427968.SGD","LU2125910336.SGD","LU2477742899.HKD","LU1974910355.USD","LU1620156130.USD","LU2543165471.USD","IE00BD4GTV84.USD","LU1923621640.USD","LU2106854487.HKD","LU2023250504.SGD","AWK","LU2506952410.USD","BK4585","LU2413666426.HKD","IE00BD4GTT62.SGD","LU2413666004.HKD","LU2125910179.SGD","BK4172"],"gpt_icon":0},{"id":"2541013205","title":"美国水务6月4日成交额为2.01亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541013205","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541013205?lang=zh_cn&edition=full","pubTime":"2025-06-05 09:17","pubTimestamp":1749086275,"startTime":"0","endTime":"0","summary":"美东时间2025年6月4日，美国水务成交额为2.01亿美元，成交额较昨日增加29.25%，当日成交量为143.66万股。美国水务于2025年6月4日跌2.13%，报138.84美元，该股过去5个交易日跌1.44%，年初至今涨12.9%，过去60日跌6.45%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-04|2.01亿|29.25%|143.66万|#|2025-06-03|1.55亿|37.92%|109.71万|#|2025-06-02|1.13亿|-79.12%|79.14万|#|2025-05-30|5.39亿|247.71%|377.16万|#|2025-05-29|1.55亿|19.35%|109.71万|American Water Works 是美国最大的投资者拥有的供水和废水处理公用事业公司，为 16 个州的约 350 万客户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605091806a6faf3ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605091806a6faf3ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1543694498.USD","LU1721427968.SGD","IE00BD4GTT62.SGD","LU0347712357.USD","BK4172","LU2125910336.SGD","LU1620156213.USD","LU2106854487.HKD","AWK","LU2229751404.USD","LU1721428347.USD","LU2413666004.HKD","LU2413666699.HKD","LU2543165471.USD","IE00BD4GTV84.USD","LU2506952410.USD","LU2089279066.USD","LU1917777945.USD","LU1596574779.USD","LU2413666426.HKD","BK4585","LU1974910355.USD","LU2506952337.HKD","LU2240825500.USD","LU2023250504.SGD","IE00BD4GTW91.USD","LU1620156130.USD","BK4588","LU2477742899.HKD","LU1923621640.USD","LU2211815571.USD","LU2413665964.HKD","LU1721428933.USD","LU2125910179.SGD","LU1165135440.EUR"],"gpt_icon":0},{"id":"2540089610","title":"美国水务6月3日成交额为1.55亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540089610","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540089610?lang=zh_cn&edition=full","pubTime":"2025-06-04 09:17","pubTimestamp":1748999870,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，美国水务成交额为1.55亿美元，成交额较昨日增加37.92%，当日成交量为109.71万股。美国水务于2025年6月3日跌0.39%，报141.86美元，该股过去5个交易日跌0.89%，年初至今涨15.36%，过去60日跌1.85%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-03|1.55亿|37.92%|109.71万|#|2025-06-02|1.13亿|-79.12%|79.14万|#|2025-05-30|5.39亿|247.71%|377.16万|#|2025-05-29|1.55亿|19.35%|109.71万|#|2025-05-28|1.30亿|-17.09%|92.01万|American Water Works 是美国最大的投资者拥有的供水和废水处理公用事业公司，为 16 个州的约 350 万客户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604091758a6f967df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604091758a6f967df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BD4GTW91.USD","LU1721428933.USD","LU1974910355.USD","LU2543165471.USD","AWK","LU2506952410.USD","LU1923621640.USD","LU2477742899.HKD","BK4588","LU2106854487.HKD","LU2023250504.SGD","LU1620156213.USD","LU2413666004.HKD","LU2413665964.HKD","LU2211815571.USD","BK4172","LU0347712357.USD","LU1917777945.USD","IE00BD4GTT62.SGD","LU2506952337.HKD","LU2229751404.USD","LU2240825500.USD","LU1596574779.USD","LU1721428347.USD","LU1620156130.USD","IE00BD4GTV84.USD","LU1165135440.EUR","LU2413666699.HKD","LU2125910336.SGD","BK4585","LU2125910179.SGD","LU1721427968.SGD","LU2089279066.USD","LU1543694498.USD","LU2413666426.HKD"],"gpt_icon":0},{"id":"2540124087","title":"美国水务6月2日成交额为1.13亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540124087","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540124087?lang=zh_cn&edition=full","pubTime":"2025-06-03 09:17","pubTimestamp":1748913466,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，美国水务成交额为1.13亿美元，成交额较昨日减少79.12%，当日成交量为79.14万股。美国水务于2025年6月2日跌0.38%，报142.42美元，该股过去5个交易日跌0.83%，年初至今涨15.81%，过去60日涨3.69%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-02|1.13亿|-79.12%|79.14万|#|2025-05-30|5.39亿|247.71%|377.16万|#|2025-05-29|1.55亿|19.35%|109.71万|#|2025-05-28|1.30亿|-17.09%|92.01万|#|2025-05-27|1.57亿|47.85%|109.31万|American Water Works 是美国最大的投资者拥有的供水和废水处理公用事业公司，为 16 个州的约 350 万客户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603091802a6f7c848&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603091802a6f7c848&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2125910179.SGD","LU1543694498.USD","IE00BD4GTT62.SGD","LU2413665964.HKD","BK4172","LU1620156130.USD","LU2023250504.SGD","LU1917777945.USD","LU2211815571.USD","LU1721427968.SGD","LU2125910336.SGD","IE00BD4GTW91.USD","LU1721428347.USD","LU0347712357.USD","LU2413666426.HKD","LU2506952337.HKD","LU2477742899.HKD","LU1721428933.USD","LU2413666699.HKD","LU2543165471.USD","LU2089279066.USD","BK4588","LU1596574779.USD","LU2240825500.USD","LU2413666004.HKD","LU1974910355.USD","LU2506952410.USD","LU1620156213.USD","LU2229751404.USD","LU2106854487.HKD","LU1165135440.EUR","BK4585","IE00BD4GTV84.USD","LU1923621640.USD","AWK"],"gpt_icon":0},{"id":"2539842218","title":"美国水务5月29日成交额为1.55亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539842218","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2539842218?lang=zh_cn&edition=full","pubTime":"2025-05-30 09:17","pubTimestamp":1748567866,"startTime":"0","endTime":"0","summary":"美东时间2025年5月29日，美国水务成交额为1.55亿美元，成交额较昨日增加19.35%，当日成交量为109.71万股。美国水务于2025年5月29日涨0.48%，报141.54美元，该股过去5个交易日跌1.35%，年初至今涨15.1%，过去60日涨2.29%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-29|1.55亿|19.35%|109.71万|#|2025-05-28|1.30亿|-17.09%|92.01万|#|2025-05-27|1.57亿|47.85%|109.31万|#|2025-05-23|1.06亿|-35.72%|74.03万|#|2025-05-22|1.65亿|-32.44%|116.34万|American Water Works 是美国最大的投资者拥有的供水和废水处理公用事业公司，为 16 个州的约 350 万客户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530091749a6f28a1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530091749a6f28a1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2413666426.HKD","BK4585","LU2413666004.HKD","LU2506952337.HKD","LU2543165471.USD","LU2211815571.USD","LU1543694498.USD","AWK","LU0347712357.USD","IE00BD4GTT62.SGD","LU2240825500.USD","LU2229751404.USD","LU2106854487.HKD","LU2413666699.HKD","IE00BD4GTW91.USD","LU2125910179.SGD","LU1974910355.USD","LU1923621640.USD","LU1596574779.USD","LU2506952410.USD","LU2125910336.SGD","LU1721428347.USD","IE00BD4GTV84.USD","BK4172","LU1917777945.USD","LU1721428933.USD","LU2477742899.HKD","LU2023250504.SGD","LU1620156130.USD","LU1721427968.SGD","LU2413665964.HKD","BK4588","LU1620156213.USD","LU1165135440.EUR","LU2089279066.USD"],"gpt_icon":0},{"id":"2538416094","title":"美国水务5月27日成交额为1.57亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538416094","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2538416094?lang=zh_cn&edition=full","pubTime":"2025-05-28 09:18","pubTimestamp":1748395095,"startTime":"0","endTime":"0","summary":"美东时间2025年5月27日，美国水务成交额为1.57亿美元，成交额较昨日增加47.85%，当日成交量为109.31万股。美国水务于2025年5月27日跌0.33%，报143.14美元，该股过去5个交易日跌0.4%，年初至今涨16.4%，过去60日涨5.91%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-27|1.57亿|47.85%|109.31万|#|2025-05-23|1.06亿|-35.72%|74.03万|#|2025-05-22|1.65亿|-32.44%|116.34万|#|2025-05-21|2.44亿|51.67%|169.94万|#|2025-05-20|1.61亿|17.38%|111.91万|American Water Works 是美国最大的投资者拥有的供水和废水处理公用事业公司，为 16 个州的约 350 万客户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528091821a48f050d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528091821a48f050d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1165135440.EUR","BK4172","LU2506952337.HKD","AWK","LU2413666004.HKD","IE00BD4GTT62.SGD","LU2089279066.USD","BK4588","LU2240825500.USD","LU1721428933.USD","LU1596574779.USD","LU2229751404.USD","LU1543694498.USD","LU0347712357.USD","LU2106854487.HKD","LU2413666426.HKD","LU2477742899.HKD","IE00BD4GTV84.USD","LU1923621640.USD","LU2413666699.HKD","IE00BD4GTW91.USD","BK4585","LU2506952410.USD","LU1721427968.SGD","LU1974910355.USD","LU2023250504.SGD","LU2211815571.USD","LU2413665964.HKD","LU2125910336.SGD","LU2543165471.USD","LU2125910179.SGD","LU1620156213.USD","LU1917777945.USD","LU1620156130.USD","LU1721428347.USD"],"gpt_icon":0},{"id":"2537751165","title":"美国水务5月23日成交额为1.06亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537751165","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537751165?lang=zh_cn&edition=full","pubTime":"2025-05-24 09:17","pubTimestamp":1748049468,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，美国水务成交额为1.06亿美元，成交额较昨日减少35.72%，当日成交量为74.03万股。美国水务于2025年5月23日涨1.24%，报143.61美元，该股过去5个交易日涨0.74%，年初至今涨16.78%，过去60日涨7.8%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-23|1.06亿|-35.72%|74.03万|#|2025-05-22|1.65亿|-32.44%|116.34万|#|2025-05-21|2.44亿|51.67%|169.94万|#|2025-05-20|1.61亿|17.38%|111.91万|#|2025-05-19|1.37亿|-35.56%|95.67万|American Water Works 是美国最大的投资者拥有的供水和废水处理公用事业公司，为 16 个州的约 350 万客户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524091801a6eae0d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524091801a6eae0d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BD4GTT62.SGD","LU2106854487.HKD","LU1721428933.USD","IE00BD4GTV84.USD","LU1721427968.SGD","AWK","LU1165135440.EUR","LU2413666699.HKD","LU2023250504.SGD","LU1620156130.USD","IE00BD4GTW91.USD","LU0347712357.USD","LU2229751404.USD","LU2413666426.HKD","LU1620156213.USD","LU2506952337.HKD","BK4588","LU1596574779.USD","LU1923621640.USD","LU2413665964.HKD","BK4585","LU1543694498.USD","BK4172","LU2413666004.HKD","LU2211815571.USD","LU2089279066.USD","LU2240825500.USD","LU1721428347.USD","LU2125910336.SGD","LU2543165471.USD","LU1974910355.USD","LU1917777945.USD","LU2125910179.SGD","LU2477742899.HKD","LU2506952410.USD"],"gpt_icon":0},{"id":"2537496636","title":"美国水务5月21日成交额为2.44亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537496636","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537496636?lang=zh_cn&edition=full","pubTime":"2025-05-22 09:17","pubTimestamp":1747876650,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，美国水务成交额为2.44亿美元，成交额较昨日增加51.67%，当日成交量为169.94万股。美国水务于2025年5月21日跌0.24%，报143.48美元，该股过去5个交易日涨7.22%，年初至今涨16.67%，过去60日涨5.17%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-21|2.44亿|51.67%|169.94万|#|2025-05-20|1.61亿|17.38%|111.91万|#|2025-05-19|1.37亿|-35.56%|95.67万|#|2025-05-16|2.13亿|-39.55%|149.51万|#|2025-05-15|3.52亿|32.23%|252.92万|American Water Works 是美国最大的投资者拥有的供水和废水处理公用事业公司，为 16 个州的约 350 万客户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522091742a4877641&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522091742a4877641&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2125910336.SGD","LU1721428933.USD","LU2413666426.HKD","LU1543694498.USD","LU2106854487.HKD","LU2543165471.USD","LU1974910355.USD","LU1917777945.USD","LU2506952410.USD","LU2477742899.HKD","LU1620156213.USD","BK4585","LU2023250504.SGD","LU1620156130.USD","LU2211815571.USD","LU1923621640.USD","LU2240825500.USD","LU2506952337.HKD","LU2125910179.SGD","LU1721427968.SGD","IE00BD4GTT62.SGD","LU1721428347.USD","LU2413666699.HKD","AWK","LU0347712357.USD","IE00BD4GTW91.USD","LU2089279066.USD","LU2229751404.USD","LU2413665964.HKD","BK4588","BK4172","LU1596574779.USD","LU1165135440.EUR","LU2413666004.HKD","IE00BD4GTV84.USD"],"gpt_icon":0},{"id":"2536224654","title":"美国水务5月19日成交额为1.37亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536224654","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2536224654?lang=zh_cn&edition=full","pubTime":"2025-05-20 09:17","pubTimestamp":1747703849,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，美国水务成交额为1.37亿美元，成交额较昨日减少35.56%，当日成交量为95.67万股。美国水务于2025年5月19日涨0.81%，报143.71美元，该股过去5个交易日涨4.28%，年初至今涨16.86%，过去60日涨8.97%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-19|1.37亿|-35.56%|95.67万|#|2025-05-16|2.13亿|-39.55%|149.51万|#|2025-05-15|3.52亿|32.23%|252.92万|#|2025-05-14|2.66亿|-14.97%|199.44万|#|2025-05-13|3.13亿|-7.14%|233.08万|American Water Works 是美国最大的投资者拥有的供水和废水处理公用事业公司，为 16 个州的约 350 万客户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520091732a6e55853&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520091732a6e55853&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1721427968.SGD","LU1620156130.USD","BK4588","AWK","IE00BD4GTV84.USD","LU1620156213.USD","LU2413666426.HKD","LU2023250504.SGD","LU2211815571.USD","IE00BD4GTW91.USD","LU2506952410.USD","LU2543165471.USD","LU2106854487.HKD","LU2089279066.USD","LU2413666004.HKD","LU1974910355.USD","LU2229751404.USD","LU2506952337.HKD","LU2413665964.HKD","LU2240825500.USD","LU1165135440.EUR","LU0347712357.USD","LU1721428933.USD","IE00BD4GTT62.SGD","BK4172","LU1596574779.USD","LU2125910336.SGD","LU2477742899.HKD","LU2125910179.SGD","LU2413666699.HKD","LU1917777945.USD","BK4585","LU1543694498.USD","LU1721428347.USD","LU1923621640.USD"],"gpt_icon":0},{"id":"2535720756","title":"美国水务5月12日成交额为3.37亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535720756","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535720756?lang=zh_cn&edition=full","pubTime":"2025-05-13 09:17","pubTimestamp":1747099036,"startTime":"0","endTime":"0","summary":"美东时间2025年5月12日，美国水务成交额为3.37亿美元，成交额较昨日增加217.58%，当日成交量为241.25万股。美国水务于2025年5月12日跌5.65%，报138.64美元，该股过去5个交易日跌6.42%，年初至今涨12.06%，过去60日涨9.28%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-12|3.37亿|217.58%|241.25万|#|2025-05-09|1.06亿|-38.53%|72.46万|#|2025-05-08|1.73亿|11.52%|118.24万|#|2025-05-07|1.55亿|-7.84%|104.12万|#|2025-05-06|1.68亿|34.90%|112.42万|American Water Works 是美国最大的投资者拥有的供水和废水处理公用事业公司，为 16 个州的约 350 万客户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513091734a6dcd7b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513091734a6dcd7b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1165135440.EUR","LU2413665964.HKD","LU2125910179.SGD","BK4585","LU1721427968.SGD","LU2125910336.SGD","LU2543165471.USD","BK4588","LU2413666004.HKD","IE00BD4GTT62.SGD","LU2477742899.HKD","LU2506952337.HKD","LU1620156130.USD","LU1917777945.USD","LU1974910355.USD","LU1721428933.USD","LU1923621640.USD","LU2506952410.USD","BK4172","AWK","LU1721428347.USD","LU2413666699.HKD","IE00BD4GTW91.USD","LU2229751404.USD","LU0347712357.USD","LU2211815571.USD","LU2240825500.USD","LU2089279066.USD","IE00BD4GTV84.USD","LU1596574779.USD","LU2023250504.SGD","LU1543694498.USD","LU2106854487.HKD","LU1620156213.USD","LU2413666426.HKD"],"gpt_icon":0},{"id":"2534491049","title":"美国水务5月9日成交额为1.06亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534491049","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534491049?lang=zh_cn&edition=full","pubTime":"2025-05-10 09:16","pubTimestamp":1746839816,"startTime":"0","endTime":"0","summary":"美东时间2025年5月9日，美国水务成交额为1.06亿美元，成交额较昨日减少38.53%，当日成交量为72.46万股。美国水务于2025年5月9日涨1.06%，报146.94美元，该股过去5个交易日跌0.12%，年初至今涨18.77%，过去60日涨17.53%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-09|1.06亿|-38.53%|72.46万|#|2025-05-08|1.73亿|11.52%|118.24万|#|2025-05-07|1.55亿|-7.84%|104.12万|#|2025-05-06|1.68亿|34.90%|112.42万|#|2025-05-05|1.25亿|-23.98%|84.18万|American Water Works 是美国最大的投资者拥有的供水和废水处理公用事业公司，为 16 个州的约 350 万客户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510091709a6d9b375&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510091709a6d9b375&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2125910179.SGD","IE00BD4GTT62.SGD","LU2413666426.HKD","LU2477742899.HKD","LU2413666699.HKD","LU1721428933.USD","LU1620156130.USD","LU2089279066.USD","LU2229751404.USD","LU2413665964.HKD","BK4172","AWK","LU2125910336.SGD","LU1923621640.USD","LU1596574779.USD","IE00BD4GTW91.USD","LU2240825500.USD","LU1620156213.USD","BK4588","BK4585","LU1721427968.SGD","LU2106854487.HKD","IE00BD4GTV84.USD","LU1721428347.USD","LU1917777945.USD","LU2211815571.USD","LU1974910355.USD","LU1543694498.USD","LU2506952410.USD","LU2023250504.SGD","LU2506952337.HKD","LU2543165471.USD","LU2413666004.HKD","LU0347712357.USD","LU1165135440.EUR"],"gpt_icon":0},{"id":"2533195406","title":"美国水务5月6日成交额为1.68亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533195406","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533195406?lang=zh_cn&edition=full","pubTime":"2025-05-07 09:16","pubTimestamp":1746580616,"startTime":"0","endTime":"0","summary":"美东时间2025年5月6日，美国水务成交额为1.68亿美元，成交额较昨日增加34.90%，当日成交量为112.42万股。美国水务于2025年5月6日涨0.71%，报149.2美元，该股过去5个交易日涨2.29%，年初至今涨20.6%，过去60日涨21.81%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-06|1.68亿|34.90%|112.42万|#|2025-05-05|1.25亿|-23.98%|84.18万|#|2025-05-02|1.64亿|-10.95%|111.59万|#|2025-05-01|1.84亿|-11.73%|125.55万|#|2025-04-30|2.08亿|18.79%|142.13万|American Water Works 是美国最大的投资者拥有的供水和废水处理公用事业公司，为 16 个州的约 350 万客户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507091724a474a689&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507091724a474a689&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1596574779.USD","LU2106854487.HKD","LU2240825500.USD","LU2125910336.SGD","LU2211815571.USD","LU2413665964.HKD","IE00BD4GTW91.USD","LU2543165471.USD","LU2089279066.USD","LU2506952410.USD","LU2506952337.HKD","LU1620156130.USD","LU1721428933.USD","BK4172","LU2413666699.HKD","LU0347712357.USD","IE00BD4GTT62.SGD","AWK","LU1917777945.USD","LU1923621640.USD","LU1974910355.USD","LU1543694498.USD","IE00BD4GTV84.USD","LU1165135440.EUR","BK4585","LU2229751404.USD","LU2413666004.HKD","LU1721427968.SGD","BK4588","LU1620156213.USD","LU2477742899.HKD","LU2125910179.SGD","LU2023250504.SGD","LU2413666426.HKD","LU1721428347.USD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://ir.amwater.com;amwater.com","stockEarnings":[{"period":"1week","weight":0.016},{"period":"1month","weight":0.0119},{"period":"3month","weight":-0.026},{"period":"6month","weight":0.1748},{"period":"1year","weight":0.0446},{"period":"ytd","weight":0.143}],"compareEarnings":[{"period":"1week","weight":-0.0028},{"period":"1month","weight":0.037},{"period":"3month","weight":0.168},{"period":"6month","weight":0.0743},{"period":"1year","weight":0.1207},{"period":"ytd","weight":0.0641}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"American Water Works Company, Inc.成立于1886年。该公司是一家控股公司，最初于1936年在特拉华州注册成立。以营业收入和服务人口衡量，该公司是美国最大、地域最多样化的公开交易的供水和废水公用事业公司。该公司还经营其他业务，为美国政府的军事设施以及市政当局提供供水和废水服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.764706,"avgChangeRate":0.010226},{"month":2,"riseRate":0.470588,"avgChangeRate":-0.011242},{"month":3,"riseRate":0.764706,"avgChangeRate":0.028459},{"month":4,"riseRate":0.823529,"avgChangeRate":0.01064},{"month":5,"riseRate":0.388889,"avgChangeRate":-0.001975},{"month":6,"riseRate":0.555556,"avgChangeRate":0.012988},{"month":7,"riseRate":0.722222,"avgChangeRate":0.028095},{"month":8,"riseRate":0.588235,"avgChangeRate":0.017089},{"month":9,"riseRate":0.588235,"avgChangeRate":-0.01525},{"month":10,"riseRate":0.588235,"avgChangeRate":0.015487},{"month":11,"riseRate":0.588235,"avgChangeRate":0.02759},{"month":12,"riseRate":0.647059,"avgChangeRate":0.006113}],"exchange":"NYSE","name":"美国水务","nameEN":"American Water"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"美国水务(AWK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供美国水务(AWK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"美国水务,AWK,美国水务股票,美国水务股票老虎,美国水务股票老虎国际,美国水务行情,美国水务股票行情,美国水务股价,美国水务股市,美国水务股票价格,美国水务股票交易,美国水务股票购买,美国水务股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"美国水务(AWK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供美国水务(AWK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}