Amplify Travel Tech ETF(AWAY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

AWAY Amplify Travel Tech ETF

盘后交易 07-27 16:10:50 EDT

18.50

+0.71

+3.99%

盘后18.48

-0.02-0.11%

16:10 EDT

最高18.50	最低18.28	成交量3,383
今开18.28	昨收17.79	日振幅1.24%
总市值2,497万	流通市值2,497万	总股本135.00万
成交额6.24万	换手率0.25%	流通股本135.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"AWAY","market":"US","secType":"STK","nameCN":"Amplify Travel Tech ETF","latestPrice":18.4999,"timestamp":1785182400000,"preClose":17.79,"halted":0,"volume":3383,"hourTrading":{"tag":"盘后","latestPrice":18.48,"preClose":18.4999,"latestTime":"16:10 EDT","volume":8,"amount":147.84,"timestamp":1785183004525,"change":-0.0199,"changeRate":-0.001076,"amplitude":0},"delay":0,"changeRate":0.039904440697020864,"floatShares":1350000,"shares":1350000,"eps":0,"marketStatus":"盘后交易","change":0.7099,"latestTime":"07-27 16:10:50 EDT","open":18.28,"high":18.5,"low":18.28,"amount":62350.290159,"amplitude":0.012366,"askPrice":19,"askSize":208,"bidPrice":17.55,"bidSize":20,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1785196800000},"marketStatusCode":4,"adr":0,"listingDate":1581570000000,"exchange":"ARCA","adjPreClose":17.79,"sharesOutstanding":1500000,"nav":17.84,"aum":24084000,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":18.48,"preClose":18.4999,"latestTime":"16:10 EDT","volume":8,"amount":147.84,"timestamp":1785183004525,"change":-0.0199,"changeRate":-0.001076,"amplitude":0},"volumeRatio":0.888673,"impliedVol":0.1416,"impliedVolPercentile":0.6016},"requestUrl":"/m/hq/s/AWAY","defaultTab":"news","newsList":[{"id":"2653208797","title":"TripAdvisor股价下跌2.3%，此前BTIG将其评级从“买入”下调至“中性”。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653208797","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653208797?lang=zh_cn&edition=full","pubTime":"2026-07-21 21:32","pubTimestamp":1784640764,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4077","BK4585","BK4588","AWAY","TRIP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653227754","title":"非洲最高卫生官员要求美国取消针对乌干达的埃博拉相关旅行限制。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653227754","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653227754?lang=zh_cn&edition=full","pubTime":"2026-07-21 20:18","pubTimestamp":1784636297,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CRUZ","AWAY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652921285","title":"市场消息：印度香料航空因机票预订平台使用诱导式套路遭处罚。","url":"https://stock-news.laohu8.com/highlight/detail?id=2652921285","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2652921285?lang=zh_cn&edition=full","pubTime":"2026-07-17 21:19","pubTimestamp":1784294359,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["AWAY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1164832635","title":"MakeMyTrip Limited 出售MMT India股份所得资金将用于增强现金状况，以支持增长及战略性非有机扩张","url":"https://stock-news.laohu8.com/highlight/detail?id=1164832635","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1164832635?lang=zh_cn&edition=full","pubTime":"2026-07-17 18:13","pubTimestamp":1784283193,"startTime":"0","endTime":"0","summary":"MakeMyTrip Limited 通过出售其在MMT India的股份获得资金，此举旨在强化公司的现金储备。这笔资金将主要用于支持未来的业务增长以及实施战略性的非有机扩张计划。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999002950.SGD","LU0300738514.USD","LU0648948544.HKD","LU0390135506.SGD","LU0348744763.USD","LU1481012133.USD","LU1282649141.HKD","LU0536402901.SGD","LU0823038988.USD","LU1282649810.SGD","SG9999001069.SGD","LU0488056044.USD","LU0261950470.USD","LU1282649067.USD","BK4523","SG9999006597.SGD","LU0251143458.SGD","LU0390135688.USD","INQQ","LU0384037296.USD","IE00BD6J9T35.USD","LU0593848301.USD","AWAY","LU1267930656.SGD","LU0348767384.USD","BK4142","LU0708995666.HKD","LU2543165471.USD","LU0390135332.USD","LU0300738605.USD","LU0048575426.USD","LU0274383008.USD","MMYT","SG9999001051.SGD","LU0348766576.USD","LU0823039010.USD","LU0231203729.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1134393720","title":"MakeMyTrip Limited 拟议IPO预计将涉及公司及其全资子公司Ibibo Group Holdings出售MMT India股权","url":"https://stock-news.laohu8.com/highlight/detail?id=1134393720","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1134393720?lang=zh_cn&edition=full","pubTime":"2026-07-17 18:11","pubTimestamp":1784283103,"startTime":"0","endTime":"0","summary":"MakeMyTrip Limited 计划进行的首次公开募股，预计将包含该公司与其全资子公司Ibibo Group Holdings共同出售其在MMT India的股权份额。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0231203729.USD","LU0348744763.USD","LU0390135688.USD","BK4523","LU0251143458.SGD","INQQ","LU2543165471.USD","MMYT","SG9999002950.SGD","LU0823038988.USD","LU0390135506.SGD","LU0390135332.USD","SG9999006597.SGD","LU0048575426.USD","LU1282649067.USD","LU1282649141.HKD","BK4142","LU1267930656.SGD","SG9999001069.SGD","LU1481012133.USD","LU0708995666.HKD","LU0261950470.USD","SG9999001051.SGD","LU0384037296.USD","LU0348766576.USD","LU0593848301.USD","LU0823039010.USD","LU0300738605.USD","LU1282649810.SGD","LU0274383008.USD","LU0300738514.USD","LU0488056044.USD","LU0648948544.HKD","AWAY","LU0348767384.USD","LU0536402901.SGD","IE00BD6J9T35.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1104491087","title":"MakeMyTrip旗下子公司MMT India向印度监管机构秘密提交红鲱鱼招股书草案","url":"https://stock-news.laohu8.com/highlight/detail?id=1104491087","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1104491087?lang=zh_cn&edition=full","pubTime":"2026-07-17 18:09","pubTimestamp":1784282954,"startTime":"0","endTime":"0","summary":"MakeMyTrip Limited旗下子公司MMT India已向印度证券交易委员会、孟买证券交易所及印度国家证券交易所秘密提交了一份预备案的招股说明书红鲱鱼草案。此举标志着该在线旅游平台在资本市场的战略布局迈出了关键一步。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999002950.SGD","LU0536402901.SGD","LU0593848301.USD","LU0390135688.USD","LU0823038988.USD","LU2543165471.USD","LU0261950470.USD","BK4523","LU0648948544.HKD","LU0390135506.SGD","LU0300738514.USD","LU1282649067.USD","LU0488056044.USD","SG9999006597.SGD","LU1267930656.SGD","LU0251143458.SGD","LU0231203729.USD","LU0390135332.USD","LU1282649141.HKD","LU0300738605.USD","LU0048575426.USD","INQQ","AWAY","LU1282649810.SGD","IE00BD6J9T35.USD","LU0348744763.USD","LU0823039010.USD","MMYT","LU0274383008.USD","LU0348766576.USD","LU0708995666.HKD","BK4142","LU0384037296.USD","LU0348767384.USD","SG9999001051.SGD","SG9999001069.SGD","LU1481012133.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649022196","title":"价格大跳水！有些跌破200元！7月下旬至8月中旬传统旺季热度将持续攀升，预计到时价格回升","url":"https://stock-news.laohu8.com/highlight/detail?id=2649022196","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649022196?lang=zh_cn&edition=full","pubTime":"2026-07-07 15:16","pubTimestamp":1783408560,"startTime":"0","endTime":"0","summary":"也有不少航线的不含税裸票价已经跌破200元。以海南航空为例，为全力应对2026年暑期旅客出行高峰，海南航空统筹调配运力资源，加大航班投放力度。7月下旬至8月中旬的传统旺季热度仍在持续攀升，这段时间机票价格预计会相对较高。航班管家也预计，暑运票价将呈现“前高后稳、逐周攀升”的走势：7月中旬至8月中旬维持高位，8月下旬随着学生返校结束，票价逐步回落。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-07-07/doc-inifykny8346336.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HOmain","AWAY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649690975","title":"今起国内航线燃油附加费下调 带动暑期机票预订升温","url":"https://stock-news.laohu8.com/highlight/detail?id=2649690975","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649690975?lang=zh_cn&edition=full","pubTime":"2026-07-05 12:55","pubTimestamp":1783227325,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["AWAY"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.HomeAway.com","stockEarnings":[{"period":"1week","weight":-0.0313},{"period":"1month","weight":-0.0042},{"period":"3month","weight":0.0316},{"period":"6month","weight":-0.114},{"period":"1year","weight":-0.214},{"period":"ytd","weight":-0.1414}],"compareEarnings":[{"period":"1week","weight":-0.0059},{"period":"1month","weight":0.0078},{"period":"3month","weight":0.035},{"period":"6month","weight":0.0721},{"period":"1year","weight":0.1647},{"period":"ytd","weight":0.0836}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"HomeAway, Inc.是一家2004年于特拉华州注册成立的控股公司。该公司及其子公司是全球最大的网上假期租房服务公司。所提供的房源都是精装修的、私人拥有的住宅房子，包括公寓、别墅、小屋等，房屋主人或管理人员，并且提供日租、周租或月租。公司的市场汇集了数以百万计的在线寻求度假公寓的旅行者以及数百数千名业主，并在168 个国家和地区设有度假出租物业的管理人员。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":0.003864},{"month":2,"riseRate":0.5,"avgChangeRate":0.022187},{"month":3,"riseRate":0.142857,"avgChangeRate":-0.065071},{"month":4,"riseRate":0.285714,"avgChangeRate":0.012071},{"month":5,"riseRate":0.571429,"avgChangeRate":0.015005},{"month":6,"riseRate":0.571429,"avgChangeRate":-0.014031},{"month":7,"riseRate":0.428571,"avgChangeRate":-0.001939},{"month":8,"riseRate":0.5,"avgChangeRate":0.015981},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.021634},{"month":10,"riseRate":0.166667,"avgChangeRate":-0.042866},{"month":11,"riseRate":0.666667,"avgChangeRate":0.094991},{"month":12,"riseRate":0.666667,"avgChangeRate":0.021299}],"exchange":"ARCA","name":"Amplify Travel Tech ETF","nameEN":"Amplify Travel Tech ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Amplify Travel Tech ETF(AWAY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Amplify Travel Tech ETF(AWAY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Amplify Travel Tech ETF,AWAY,Amplify Travel Tech ETF股票,Amplify Travel Tech ETF股票老虎,Amplify Travel Tech ETF股票老虎国际,Amplify Travel Tech ETF行情,Amplify Travel Tech ETF股票行情,Amplify Travel Tech ETF股价,Amplify Travel Tech ETF股市,Amplify Travel Tech ETF股票价格,Amplify Travel Tech ETF股票交易,Amplify Travel Tech ETF股票购买,Amplify Travel Tech ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Amplify Travel Tech ETF(AWAY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Amplify Travel Tech ETF(AWAY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}