Amplify Travel Tech ETF(AWAY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

AWAY Amplify Travel Tech ETF

未开盘 12-05 16:00:00 EST

21.06

+0.14

+0.66%

盘后21.08

+0.02+0.10%

16:10 EST

最高21.09	最低20.86	成交量5,735
今开20.89	昨收20.92	日振幅1.10%
总市值3,054万	流通市值3,054万	总股本145.00万
成交额12.02万	换手率0.40%	流通股本145.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"AWAY","market":"US","secType":"STK","nameCN":"Amplify Travel Tech ETF","latestPrice":21.059,"timestamp":1764968400000,"preClose":20.92,"halted":0,"volume":5735,"hourTrading":{"tag":"盘后","latestPrice":21.08,"preClose":21.059,"latestTime":"16:10 EST","volume":8,"amount":168.472,"timestamp":1764969003925},"delay":0,"floatShares":1450000,"shares":1450000,"eps":0,"marketStatus":"未开盘","change":0.139,"latestTime":"12-05 16:00:00 EST","open":20.89,"high":21.09,"low":20.86,"amount":120234.25206,"amplitude":0.010994,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765184400000},"marketStatusCode":0,"adr":0,"listingDate":1581570000000,"exchange":"AMEX","adjPreClose":20.92,"sharesOutstanding":1450000,"nav":21.02,"aum":30479000,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":21.08,"preClose":21.059,"latestTime":"16:10 EST","volume":8,"amount":168.472,"timestamp":1764969003925},"volumeRatio":0.12876644662984418,"impliedVol":0.1125,"impliedVolPercentile":0.34},"requestUrl":"/m/hq/s/AWAY","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.HomeAway.com","stockEarnings":[{"period":"1week","weight":0.0348},{"period":"1month","weight":-0.0011},{"period":"3month","weight":-0.0402},{"period":"6month","weight":-0.0298},{"period":"1year","weight":-0.0557},{"period":"ytd","weight":-0.0178}],"compareEarnings":[{"period":"1week","weight":0.0034},{"period":"1month","weight":0.012},{"period":"3month","weight":0.0594},{"period":"6month","weight":0.1445},{"period":"1year","weight":0.1303},{"period":"ytd","weight":0.17}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"HomeAway, Inc.是一家2004年于特拉华州注册成立的控股公司。该公司及其子公司是全球最大的网上假期租房服务公司。所提供的房源都是精装修的、私人拥有的住宅房子，包括公寓、别墅、小屋等，房屋主人或管理人员，并且提供日租、周租或月租。公司的市场汇集了数以百万计的在线寻求度假公寓的旅行者以及数百数千名业主，并在168 个国家和地区设有度假出租物业的管理人员。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.017077},{"month":2,"riseRate":0.6,"avgChangeRate":0.050505},{"month":3,"riseRate":0.166667,"avgChangeRate":-0.065884},{"month":4,"riseRate":0.166667,"avgChangeRate":0.000298},{"month":5,"riseRate":0.666667,"avgChangeRate":0.018376},{"month":6,"riseRate":0.5,"avgChangeRate":-0.024894},{"month":7,"riseRate":0.5,"avgChangeRate":0.001537},{"month":8,"riseRate":0.5,"avgChangeRate":0.015981},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.021634},{"month":10,"riseRate":0.166667,"avgChangeRate":-0.042866},{"month":11,"riseRate":0.666667,"avgChangeRate":0.094991},{"month":12,"riseRate":0.666667,"avgChangeRate":0.024086}],"exchange":"AMEX","name":"Amplify Travel Tech ETF","nameEN":"Amplify Travel Tech ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.10","shortVersion":"4.35.10","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Amplify Travel Tech ETF(AWAY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Amplify Travel Tech ETF(AWAY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Amplify Travel Tech ETF,AWAY,Amplify Travel Tech ETF股票,Amplify Travel Tech ETF股票老虎,Amplify Travel Tech ETF股票老虎国际,Amplify Travel Tech ETF行情,Amplify Travel Tech ETF股票行情,Amplify Travel Tech ETF股价,Amplify Travel Tech ETF股市,Amplify Travel Tech ETF股票价格,Amplify Travel Tech ETF股票交易,Amplify Travel Tech ETF股票购买,Amplify Travel Tech ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Amplify Travel Tech ETF(AWAY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Amplify Travel Tech ETF(AWAY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}