Amplify Travel Tech ETF(AWAY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

AWAY Amplify Travel Tech ETF

休市中 07-02 16:00:00 EDT

18.55

+0.04

+0.19%

盘后18.54

-0.01-0.03%

16:15 EDT

最高18.55	最低18.48	成交量4,291
今开18.50	昨收18.51	日振幅0.38%
总市值2,504万	流通市值2,504万	总股本135.00万
成交额7.94万	换手率0.32%	流通股本135.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"AWAY","market":"US","secType":"STK","nameCN":"Amplify Travel Tech ETF","latestPrice":18.5456,"timestamp":1783022400000,"preClose":18.51,"halted":0,"volume":4291,"hourTrading":{"tag":"盘后","latestPrice":18.54,"preClose":18.5456,"latestTime":"16:15 EDT","volume":8,"amount":148.3648,"timestamp":1783023330711,"change":-0.0056,"changeRate":-0.000302,"amplitude":0},"delay":0,"changeRate":0.0019232847109669768,"floatShares":1350000,"shares":1350000,"eps":0,"marketStatus":"休市中","change":0.0356,"latestTime":"07-02 16:00:00 EDT","open":18.5,"high":18.5456,"low":18.475,"amount":79448,"amplitude":0.003814,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1783324800000},"marketStatusCode":7,"adr":0,"listingDate":1581570000000,"exchange":"ARCA","adjPreClose":18.51,"sharesOutstanding":1500000,"nav":18.65,"aum":25177500,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":18.54,"preClose":18.5456,"latestTime":"16:15 EDT","volume":8,"amount":148.3648,"timestamp":1783023330711,"change":-0.0056,"changeRate":-0.000302,"amplitude":0},"volumeRatio":0.776173917150335,"impliedVol":0.1878,"impliedVolPercentile":0.9004},"requestUrl":"/m/hq/s/AWAY","defaultTab":"news","newsList":[{"id":"2649690975","title":"今起国内航线燃油附加费下调 带动暑期机票预订升温","url":"https://stock-news.laohu8.com/highlight/detail?id=2649690975","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649690975?lang=zh_cn&edition=full","pubTime":"2026-07-05 12:55","pubTimestamp":1783227325,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["AWAY"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.HomeAway.com","stockEarnings":[{"period":"1week","weight":0.0454},{"period":"1month","weight":0.0472},{"period":"3month","weight":0.1562},{"period":"6month","weight":-0.1015},{"period":"1year","weight":-0.1442},{"period":"ytd","weight":-0.1049}],"compareEarnings":[{"period":"1week","weight":0.0143},{"period":"1month","weight":-0.0195},{"period":"3month","weight":0.1356},{"period":"6month","weight":0.0902},{"period":"1year","weight":0.2004},{"period":"ytd","weight":0.0922}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"HomeAway, Inc.是一家2004年于特拉华州注册成立的控股公司。该公司及其子公司是全球最大的网上假期租房服务公司。所提供的房源都是精装修的、私人拥有的住宅房子，包括公寓、别墅、小屋等，房屋主人或管理人员，并且提供日租、周租或月租。公司的市场汇集了数以百万计的在线寻求度假公寓的旅行者以及数百数千名业主，并在168 个国家和地区设有度假出租物业的管理人员。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":0.003864},{"month":2,"riseRate":0.5,"avgChangeRate":0.022187},{"month":3,"riseRate":0.142857,"avgChangeRate":-0.065071},{"month":4,"riseRate":0.285714,"avgChangeRate":0.012071},{"month":5,"riseRate":0.571429,"avgChangeRate":0.015005},{"month":6,"riseRate":0.571429,"avgChangeRate":-0.014031},{"month":7,"riseRate":0.571429,"avgChangeRate":0.00399},{"month":8,"riseRate":0.5,"avgChangeRate":0.015981},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.021634},{"month":10,"riseRate":0.166667,"avgChangeRate":-0.042866},{"month":11,"riseRate":0.666667,"avgChangeRate":0.094991},{"month":12,"riseRate":0.666667,"avgChangeRate":0.021299}],"exchange":"ARCA","name":"Amplify Travel Tech ETF","nameEN":"Amplify Travel Tech ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Amplify Travel Tech ETF(AWAY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Amplify Travel Tech ETF(AWAY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Amplify Travel Tech ETF,AWAY,Amplify Travel Tech ETF股票,Amplify Travel Tech ETF股票老虎,Amplify Travel Tech ETF股票老虎国际,Amplify Travel Tech ETF行情,Amplify Travel Tech ETF股票行情,Amplify Travel Tech ETF股价,Amplify Travel Tech ETF股市,Amplify Travel Tech ETF股票价格,Amplify Travel Tech ETF股票交易,Amplify Travel Tech ETF股票购买,Amplify Travel Tech ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Amplify Travel Tech ETF(AWAY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Amplify Travel Tech ETF(AWAY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}