艾利(AVY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

AVY 艾利

盘前交易 04-21 08:22:12 EDT

170.85

+2.70

+1.61%

盘前170.85

+0.000.00%

08:02 EDT

最高172.07	最低169.23	成交量62.56万
今开169.23	昨收168.15	日振幅1.69%
总市值134.91亿	流通市值133.62亿	总股本7,897万
成交额1.07亿	换手率0.80%	流通股本7,821万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"AVY","market":"US","secType":"STK","nameCN":"艾利","latestPrice":170.85,"timestamp":1744920000000,"preClose":168.15,"halted":0,"volume":625591,"hourTrading":{"tag":"盘前","latestPrice":170.85,"preClose":170.85,"latestTime":"08:02 EDT","volume":423,"amount":71375.10381,"timestamp":1745236975283},"delay":0,"floatShares":78209825,"shares":78965996,"eps":8.73,"marketStatus":"盘前交易","change":2.7,"latestTime":"04-21 08:22:12 EDT","open":169.23,"high":172.067,"low":169.23,"amount":106844655.61045,"amplitude":0.016872,"askPrice":200,"askSize":6,"bidPrice":158.18,"bidSize":10,"shortable":3,"etf":0,"ttmEps":8.73,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745242200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-79992000000,"exchange":"NYSE","adjPreClose":170.85,"dividendRate":0.020193,"preHourTrading":{"tag":"盘前","latestPrice":170.85,"preClose":170.85,"latestTime":"08:02 EDT","volume":423,"amount":71375.10381,"timestamp":1745236975283},"postHourTrading":{"tag":"盘后","latestPrice":170.85,"preClose":170.85,"latestTime":"19:22 EDT","volume":15612,"amount":2667259.73,"timestamp":1744932164659},"volumeRatio":0.6579422854512432,"impliedVol":0.3608,"impliedVolPercentile":0.9679},"requestUrl":"/m/hq/s/AVY","defaultTab":"news","newsList":[{"id":"2508126770","title":"巴克莱：维持Avery Dennison(AVY.US)评级，由增持调整至增持评级, 目标价由245.00美元调整至225.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508126770","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508126770?lang=zh_cn&edition=full","pubTime":"2025-02-04 01:54","pubTimestamp":1738605252,"startTime":"0","endTime":"0","summary":"巴克莱：维持Avery Dennison(AVY.US)评级，由增持调整至增持评级, 目标价由245.00美元调整至225.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/04015447942411.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AVY"],"gpt_icon":0},{"id":"2508896471","title":"艾利丹尼森2024财年实现净利润7.05亿美元，同比增加40.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508896471","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508896471?lang=zh_cn&edition=full","pubTime":"2025-02-01 00:00","pubTimestamp":1738339239,"startTime":"0","endTime":"0","summary":"2月1日，艾利丹尼森公布财报，公告显示公司2024财年净利润为7.05亿美元，同比增加40.16%；其中营业收入为87.56亿美元，同比增加4.69%，每股基本收益为--。从资产负债表来看，艾利丹尼森总负债60.86亿美元，其中短期债务5.92亿美元，资产负债比为1.39，流动比率为1.08。机构评级：截至2025年2月1日，当前有11家机构对艾利丹尼森目标价做出预测，其中目标均价为222.64美元，其中最低目标价为202.00美元，最高目标价为252.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201000055a23552e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201000055a23552e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AVY"],"gpt_icon":0},{"id":"2508674962","title":"Truist Securities：重申Avery Dennison(AVY.US)评级，由买入调整至买入评级, 目标价由245.00美元调整至215.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508674962","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508674962?lang=zh_cn&edition=full","pubTime":"2025-01-31 23:56","pubTimestamp":1738338998,"startTime":"0","endTime":"0","summary":"Truist Securities：重申Avery Dennison(AVY.US)评级，由买入调整至买入评级, 目标价由245.00美元调整至215.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/31235647922344.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AVY"],"gpt_icon":0},{"id":"2507955186","title":"小摩：上调Avery Dennison(AVY.US)评级，由中性调整至增持评级, 目标价由210.00美元调整至205.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507955186","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507955186?lang=zh_cn&edition=full","pubTime":"2025-01-31 18:34","pubTimestamp":1738319697,"startTime":"0","endTime":"0","summary":"小摩：上调Avery Dennison(AVY.US)评级，由中性调整至增持评级, 目标价由210.00美元调整至205.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/31183447919767.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AVY"],"gpt_icon":0},{"id":"1133958025","title":"艾利丹尼森公布第四季度收入增长3.5%，但2025年每股收益预期不及预期，股票下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1133958025","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1133958025?lang=zh_cn&edition=full","pubTime":"2025-01-31 00:26","pubTimestamp":1738254391,"startTime":"0","endTime":"0","summary":"艾利丹尼森公司报告称，第四季度销售额同比增长3.5%，达到21.9亿美元，符合分析师的普遍预期。季度毛利润增长2.2%，达到6.092亿美元，毛利率为27.8%。艾利董事会宣布每季度派息0.88美元。在第四季度，艾利通过股息和股票回购向股东返还了2.1亿美元现金。展望未来：艾利丹尼森预计2025财年调整后的每股收益为9.80至10.20美元，低于普遍预期的10.44美元。股价走势：艾利股票在周四最后一次检查时下跌6.25%，报180.85美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVY"],"gpt_icon":0},{"id":"1183010490","title":"异动解读 | 标签公司艾利丹尼森盘中跌超6%,预测2025年利润低于预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1183010490","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1183010490?lang=zh_cn&edition=full","pubTime":"2025-01-31 00:00","pubTimestamp":1738252837,"startTime":"0","endTime":"0","summary":"艾利丹尼森今日盘中大跌6.01%,引发市场广泛关注。公司公布,预计2025年调整后净利润区间为9.80美元至10.20美元,低于分析师平均预期的10.43美元。而2024年当期净利润为10.15美元。艾利丹尼森是全球领先的压敏材料及标签生产商,在全球50多个国家经营业务。公司表示,美元持续走强是导致2025年利润预期下调的主要原因。去年公司约69%的营收来自海外市场,预计2025年营业收入将因汇率变动而减少3000万美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AVY"],"gpt_icon":0},{"id":"2507218546","title":"艾利丹尼森盘中异动 早盘急速跳水5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507218546","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507218546?lang=zh_cn&edition=full","pubTime":"2025-01-30 22:36","pubTimestamp":1738247819,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日22时36分，艾利丹尼森股票出现波动，股价快速下挫5.01%。截至发稿，该股报183.24美元/股，成交量7.2165万股，换手率0.09%，振幅1.62%。艾利丹尼森股票所在的包装与容器行业中，整体跌幅为1.29%。艾利丹尼森公司简介：艾利丹尼森生产压敏材料、商品吊牌和标签。艾利丹尼森从美国以外的地区获得大量收入，国际业务占总销售额的大部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223700a234565c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223700a234565c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4136","BK4585","LU0471298777.SGD","LU1989763690.USD","LU0823417737.USD","BK4511","LU2506951875.HKD","LU2041044095.USD","LU0950375773.USD","LU0471298694.HKD","LU2506952097.USD","LU2360108059.USD","LU2506951958.HKD","LU2298321311.HKD","BK4588","LU0823417653.USD","LU0385154629.USD","LU2092937221.SGD","LU2360106947.USD","AVY","LU2506952170.USD","LU1989763427.SGD"],"gpt_icon":0},{"id":"1192368056","title":"异动解读 | 艾利丹尼森预测年度利润低于预期,盘前跌超5%,美元走强成主因","url":"https://stock-news.laohu8.com/highlight/detail?id=1192368056","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1192368056?lang=zh_cn&edition=full","pubTime":"2025-01-30 21:26","pubTimestamp":1738243584,"startTime":"0","endTime":"0","summary":"艾利丹尼森(AVY)今日盘前大跌5.66%,引发市场广泛关注。\n根据公司预测,艾利预计2025年全年调整后利润将低于分析师平均预期,利润区间为9.80美元至10.20美元,而分析师平均预期为10.43美元。\n公司表示,美元持续走强是导致利润预期下调的主要原因。艾利在全球50多个国家开展业务,去年约69%的销售额来自国际市场。预计2025年,公司营业收入将因汇率变动减少3000万美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 艾利丹尼森预测年度利润低于预期,盘前跌超5%,美元走强成主因","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AVY"],"gpt_icon":0},{"id":"1185170903","title":"艾利丹尼森2024年第四季度调整后每股收益$2.38，符合预期，销售额为21.9亿美元，符合预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1185170903","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1185170903?lang=zh_cn&edition=full","pubTime":"2025-01-30 19:53","pubTimestamp":1738237980,"startTime":"0","endTime":"0","summary":"艾利丹尼森报告第四季度每股收益为2.38美元，符合分析师的普遍预期。这比去年同期的销售额21.1亿美元增长了3.51%。以上内容来自Benzinga Earnings专栏，原文如下：Avery Dennison  reported quarterly earnings of $2.38 per share which met the analyst consensus estimate. This is a 10.19 percent increase over earnings of $2.16 per share from the same period last year.  The company reported quarterly sales of $2.19 billion which met the analyst consensus estimate.  This is a 3.51 percent increase over sales of $2.11 billion the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"艾利丹尼森2024年第四季度调整后每股收益$2.38，符合预期，销售额为21.9亿美元，符合预期","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVY"],"gpt_icon":0},{"id":"2507044005","title":"深圳艾利佳取得用于 AR 眼镜投显转轴机构专利，使投显设备具备多角度投显","url":"https://stock-news.laohu8.com/highlight/detail?id=2507044005","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507044005?lang=zh_cn&edition=full","pubTime":"2025-01-29 15:02","pubTimestamp":1738134157,"startTime":"0","endTime":"0","summary":"金融界 2025 年 1 月 29 日消息，国家知识产权局信息显示，深圳艾利佳材料科技有限公司取得一项名为“用于 AR 眼镜投显转轴机构”的专利，授权公告号 CN 222394226 U，申请日期为 2024 年 4 月。天眼查资料显示，深圳艾利佳材料科技有限公司，成立于2016年，位于深圳市，是一家以从事金属制品业为主的企业。通过天眼查大数据分析，深圳艾利佳材料科技有限公司共对外投资了4家企业，参与招投标项目7次，专利信息149条，此外企业还拥有行政许可27个。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/29150247891734.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2506951875.HKD","BK4136","LU0385154629.USD","LU2298321311.HKD","BK4588","LU0823417653.USD","AVY","LU1989763427.SGD","LU0471298694.HKD","LU2360108059.USD","LU2506952170.USD","BK4213","BK4511","LU0950375773.USD","LU2092937221.SGD","BK4585","LU0823417737.USD","LU1989763690.USD","LU2506952097.USD","AR","LU2506951958.HKD","LU0471298777.SGD","LU2360106947.USD","LU2041044095.USD"],"gpt_icon":0},{"id":"2506282037","title":"深圳艾利门特取得一种可折叠支架专利，本可折叠支架在闲置时能够折叠合拢起来","url":"https://stock-news.laohu8.com/highlight/detail?id=2506282037","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506282037?lang=zh_cn&edition=full","pubTime":"2025-01-25 19:02","pubTimestamp":1737802934,"startTime":"0","endTime":"0","summary":"金融界2025年1月25日消息，国家知识产权局信息显示，深圳艾利门特科技有限公司取得一项名为“一种可折叠支架”的专利，授权公告号CN 222377720 U，申请日期为2024年5月。通过天眼查大数据分析，深圳艾利门特科技有限公司参与招投标项目8次，知识产权方面有商标信息1条，专利信息162条，此外企业还拥有行政许可14个。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/25190247824908.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0823417737.USD","AVY","LU2092937221.SGD","LU2298321311.HKD","LU2360106947.USD","LU2506951958.HKD","LU2360108059.USD","BK4511","LU0471298694.HKD","BK4588","LU2506951875.HKD","LU0823417653.USD","LU2041044095.USD","BK4585","LU1989763690.USD","LU1989763427.SGD","LU2506952170.USD","LU2506952097.USD","LU0385154629.USD","LU0471298777.SGD","LU0950375773.USD","BK4136"],"gpt_icon":0},{"id":"2502811704","title":"瑞银：维持Avery Dennison(AVY.US)评级，由中性调整至中性评级, 目标价由235.00美元调整至207.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2502811704","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502811704?lang=zh_cn&edition=full","pubTime":"2025-01-11 04:04","pubTimestamp":1736539465,"startTime":"0","endTime":"0","summary":"瑞银：维持Avery Dennison(AVY.US)评级，由中性调整至中性评级, 目标价由235.00美元调整至207.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/11040447365063.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AVY"],"gpt_icon":0},{"id":"2501267575","title":"花旗：维持Avery Dennison(AVY.US)评级，由中性调整至中性评级, 目标价由228.00美元调整至202.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2501267575","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501267575?lang=zh_cn&edition=full","pubTime":"2025-01-07 05:01","pubTimestamp":1736197260,"startTime":"0","endTime":"0","summary":"花旗：维持Avery Dennison(AVY.US)评级，由中性调整至中性评级, 目标价由228.00美元调整至202.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/07050147186750.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AVY"],"gpt_icon":0},{"id":"2501265837","title":"B of A Securities：维持Avery Dennison评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2501265837","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501265837?lang=zh_cn&edition=full","pubTime":"2025-01-07 02:05","pubTimestamp":1736186713,"startTime":"0","endTime":"0","summary":"B of A Securities：维持Avery Dennison(AVY.US)评级，由买入调整至买入评级,目标价由238.00美元调整至220.00美元。艾利丹尼森(AVY.US)公司简介：艾利丹尼森公司从事提供标签和包装材料和解决方案。它通过材料和解决方案部门运作。材料部门生产和销售压敏标签材料，用于图形和反光产品的薄膜，用于工业，医疗和其他应用的性能胶带和其他粘合剂产品，以及紧固件解决方案。解决方案部门设计，制造和销售各种品牌和信息解决方案，包括品牌和价格票，标签和标签，以及相关服务，用品和设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107021531a217c5a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107021531a217c5a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AVY"],"gpt_icon":0},{"id":"2490671012","title":"艾利丹尼森跌2.01% 股价跌破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2490671012","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490671012?lang=zh_cn&edition=full","pubTime":"2024-12-10 23:08","pubTimestamp":1733843326,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日23时08分，艾利丹尼森股票出现波动，股价大幅下跌2.01%。截至发稿，该股报199.94美元/股，成交量2.767万股，换手率0.03%，振幅1.27%。艾利丹尼森股票所在的包装与容器行业中，整体跌幅为1.22%。艾利丹尼森公司简介：艾利丹尼森生产压敏材料、商品吊牌和标签。艾利丹尼森从美国以外的地区获得大量收入，国际业务占总销售额的大部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210230846a1e3a957&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210230846a1e3a957&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2506951958.HKD","LU2092937221.SGD","LU0823417653.USD","BK4585","LU2041044095.USD","LU0471298777.SGD","LU1989763690.USD","LU2360108059.USD","BK4588","LU2506951875.HKD","LU2506952170.USD","BK4511","LU0823417737.USD","BK4136","LU2298321311.HKD","LU0950375773.USD","LU0385154629.USD","LU0471298694.HKD","LU2506952097.USD","AVY","LU2360106947.USD","LU1989763427.SGD"],"gpt_icon":0},{"id":"2485587261","title":"艾利丹尼森涨0.38% 股价突破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2485587261","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485587261?lang=zh_cn&edition=full","pubTime":"2024-11-22 22:34","pubTimestamp":1732286060,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日22时34分，艾利丹尼森股票出现异动，股价快速上涨0.38%。截至发稿，该股报200.34美元/股，成交量4453股，换手率0.01%，振幅0.00%。艾利丹尼森股票所在的包装与容器行业中，整体跌幅为0.05%。艾利丹尼森公司简介：艾利丹尼森生产压敏材料、商品吊牌和标签。艾利丹尼森从美国以外的地区获得大量收入，国际业务占总销售额的大部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122223420abd7935d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122223420abd7935d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823417737.USD","LU0471298694.HKD","LU2506951958.HKD","LU2360108059.USD","LU1989763690.USD","LU0823417653.USD","AVY","LU0471298777.SGD","BK4136","LU0385154629.USD","LU0950375773.USD","LU2041044095.USD","BK4511","LU2360106947.USD","BK4588","LU2298321311.HKD","LU1989763427.SGD","LU2506951875.HKD","LU2092937221.SGD","LU2506952170.USD","BK4585","LU2506952097.USD"],"gpt_icon":0},{"id":"2483372250","title":"艾利丹尼森涨0.12% 股价突破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2483372250","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483372250?lang=zh_cn&edition=full","pubTime":"2024-11-15 22:36","pubTimestamp":1731681363,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日22时36分，艾利丹尼森股票出现波动，股价急速上涨0.12%。截至发稿，该股报200.16美元/股，成交量2.4726万股，换手率0.03%，振幅0.46%。艾利丹尼森股票所在的包装与容器行业中，整体跌幅为0.04%。艾利丹尼森公司简介：艾利丹尼森生产压敏材料、商品吊牌和标签。艾利丹尼森从美国以外的地区获得大量收入，国际业务占总销售额的大部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115223603971a6d45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115223603971a6d45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1989763427.SGD","AVY","LU2506952170.USD","LU1989763690.USD","BK4585","LU0385154629.USD","LU0950375773.USD","LU0823417737.USD","LU2506951958.HKD","BK4588","BK4511","LU0823417653.USD","BK4136","LU2092937221.SGD","LU2360106947.USD","LU2041044095.USD","LU2506952097.USD","LU2360108059.USD","LU0471298694.HKD","LU0471298777.SGD","LU2506951875.HKD","LU2298321311.HKD"],"gpt_icon":0},{"id":"2483381910","title":"艾利丹尼森跌1.55% 股价跌破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2483381910","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483381910?lang=zh_cn&edition=full","pubTime":"2024-11-15 00:52","pubTimestamp":1731603176,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日00时52分，艾利丹尼森股票出现异动，股价大幅下挫1.55%。截至发稿，该股报199.84美元/股，成交量9.0152万股，换手率0.11%，振幅1.44%。艾利丹尼森股票所在的包装与容器行业中，整体跌幅为0.90%。艾利丹尼森公司简介：艾利丹尼森生产压敏材料、商品吊牌和标签。艾利丹尼森从美国以外的地区获得大量收入，国际业务占总销售额的大部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115005257971a69c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115005257971a69c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0385154629.USD","LU0471298777.SGD","LU0950375773.USD","LU2506952097.USD","LU2360106947.USD","AVY","BK4588","LU1989763690.USD","LU2041044095.USD","BK4511","LU2092937221.SGD","LU2360108059.USD","LU2298321311.HKD","LU1989763427.SGD","LU2506951875.HKD","BK4136","LU0823417737.USD","BK4585","LU2506951958.HKD","LU2506952170.USD","LU0823417653.USD","LU0471298694.HKD"],"gpt_icon":0},{"id":"2478266570","title":"艾利丹尼森2024财年第三财季实现净利润1.82亿美元，同比增加31.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478266570","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478266570?lang=zh_cn&edition=full","pubTime":"2024-10-25 02:00","pubTimestamp":1729792844,"startTime":"0","endTime":"0","summary":"10月25日，艾利丹尼森公布财报，公告显示公司2024财年第三财季净利润为1.82亿美元，同比增加31.88%；其中营业收入为21.83亿美元，同比增加4.05%，每股基本收益为--。从资产负债表来看，艾利丹尼森总负债60.58亿美元，其中短期债务11.17亿美元，资产负债比为1.40，流动比率为0.93。机构评级：截至2024年10月25日，当前有11家机构对艾利丹尼森目标价做出预测，其中目标均价为243.27美元，其中最低目标价为210.00美元，最高目标价为275.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025020049ab712342&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025020049ab712342&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AVY"],"gpt_icon":0},{"id":"1180543780","title":"这12只股撑起高盛对标普500的乐观预期，其中美光脱颖而出","url":"https://stock-news.laohu8.com/highlight/detail?id=1180543780","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1180543780?lang=zh_cn&edition=full","pubTime":"2024-10-08 14:14","pubTimestamp":1728368047,"startTime":"0","endTime":"0","summary":"周一，高盛分析师今年第三次上调了标准普尔 500 指数的目标价。或许高盛上调标普500指数目标价的决定并不令人意外，因为该指数今年已经上涨了21%，去年也上涨了24%。以标普500指数为起点，过去五个季度的数据可用于452家公司。在标准普尔 500 指数中，只有 12 家公司的毛利率连续四个季度出现连续改善。8 只股票的交易价格高于其 10 年平均水平，9 只股票的交易价格高于其 15 年平均估值。","market":"us","thumbnail":"https://static.tigerbbs.com/97dc49a1c38f37d8c33d7241fccf9976","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/97dc49a1c38f37d8c33d7241fccf9976"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"这12只股撑起高盛对标普500的乐观预期，其中美光脱颖而出","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVY","KHC","TRMB","MU","APH","UNP","ECL","PNR","DLR","CL","UHS","CHD"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.averydennison.com","stockEarnings":[{"period":"1week","weight":0.0256},{"period":"1month","weight":-0.0505},{"period":"3month","weight":-0.107},{"period":"6month","weight":-0.2139},{"period":"1year","weight":-0.1822},{"period":"ytd","weight":-0.087}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"艾利丹尼森公司于1977年在特拉华州成立。该公司是一家全球性的材料科学和数字识别解决方案公司。该公司正在使有助于推进所服务行业的TM产品和解决方案成为可能，提供品牌和信息解决方案，优化劳动力和供应链效率，减少浪费，推进可持续性、循环性和透明度，并更好地连接品牌和消费者。该公司设计和开发标签和功能材料、射频识别（“RFID”）嵌体和标签、连接实体和数字的软件应用程序，以及增强品牌包装和携带或显示改善客户体验的信息的产品。该公司服务于全球范围内的一系列行业，包括家居和个人护理、服装、一般零售、电子商务、物流、食品和杂货、制药和汽车。","yearOnYearQuotes":[{"month":1,"riseRate":0.466667,"avgChangeRate":0.000847},{"month":2,"riseRate":0.6,"avgChangeRate":0.018519},{"month":3,"riseRate":0.555556,"avgChangeRate":0.009625},{"month":4,"riseRate":0.521739,"avgChangeRate":0.01794},{"month":5,"riseRate":0.577778,"avgChangeRate":-0.001656},{"month":6,"riseRate":0.444444,"avgChangeRate":-0.003053},{"month":7,"riseRate":0.666667,"avgChangeRate":0.022179},{"month":8,"riseRate":0.511111,"avgChangeRate":-0.006852},{"month":9,"riseRate":0.4,"avgChangeRate":-0.024474},{"month":10,"riseRate":0.644444,"avgChangeRate":0.027266},{"month":11,"riseRate":0.711111,"avgChangeRate":0.03556},{"month":12,"riseRate":0.733333,"avgChangeRate":0.034884}],"exchange":"NYSE","name":"艾利","nameEN":"Avery Dennison"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"艾利(AVY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供艾利(AVY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"艾利,AVY,艾利股票,艾利股票老虎,艾利股票老虎国际,艾利行情,艾利股票行情,艾利股价,艾利股市,艾利股票价格,艾利股票交易,艾利股票购买,艾利股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"艾利(AVY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供艾利(AVY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}