应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
AVIE Avantis Inflation Focused Equity ETF
盘前交易 10-09 05:41:48 EDT
79.43
+0.99
+1.26%
最高
79.55
最低
78.89
成交量
776.00
今开
78.89
昨收
78.44
日振幅
0.84%
总市值
1,271万
流通市值
1,271万
总股本
16.00万
成交额
6.15万
换手率
0.49%
流通股本
16.00万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
德国财长表示,石油公司正从高能源价格中获利。
智通财经 · 10-08 21:18
德国财长表示,石油公司正从高能源价格中获利。
国际货币基金组织论匈牙利:中东冲突若持续或升级,可能推高能源价格,拖累经济增长、破坏预算平衡并恶化对外收支。
智通财经 · 10-08 21:15
国际货币基金组织论匈牙利:中东冲突若持续或升级,可能推高能源价格,拖累经济增长、破坏预算平衡并恶化对外收支。
英国央行行长:能源价格持续高企
格隆汇 · 10-08 20:36
英国央行行长:能源价格持续高企
英国央行货币政策委员格林:此前抑制能源价格上涨的缓解因素将耗尽。
智通财经 · 10-08 17:48
英国央行货币政策委员格林:此前抑制能源价格上涨的缓解因素将耗尽。
野村:印度央行转向有序收紧旨在稳定通胀预期
格隆汇 · 10-08 10:02
野村:印度央行转向有序收紧旨在稳定通胀预期
IMF总裁格奥尔基耶娃:持续高企的能源价格、创纪录的公共债务水平以及人工智能投资热潮带来的风险威胁全球经济增长前景。
智通财经 · 10-07 14:00
IMF总裁格奥尔基耶娃:持续高企的能源价格、创纪录的公共债务水平以及人工智能投资热潮带来的风险威胁全球经济增长前景。
印度储备银行行长:全球贸易增长放缓、能源价格高企、贸易不确定性给经常账户赤字带来上行风险。
智通财经 · 10-07 12:49
印度储备银行行长:全球贸易增长放缓、能源价格高企、贸易不确定性给经常账户赤字带来上行风险。
土耳其央行表示,通胀预期要求保持谨慎。
智通财经 · 10-06 21:22
土耳其央行表示,通胀预期要求保持谨慎。
土耳其央行行长:央行持续评估能源价格面临的上行风险。
智通财经 · 10-06 21:08
土耳其央行行长:央行持续评估能源价格面临的上行风险。
欧元区9月通胀率升至3年来最高水平
新华社 · 10-02
欧元区9月通胀率升至3年来最高水平
美联储洛根:相比经济增长,能源价格引发的通胀更令人担忧。
智通财经 · 10-02
美联储洛根:相比经济增长,能源价格引发的通胀更令人担忧。
英国房价涨幅降至九个月最低,高能源价格和加息担忧压制购房需求
环球市场播报 · 10-01
英国房价涨幅降至九个月最低,高能源价格和加息担忧压制购房需求
德国9月通胀升至3.3%,能源价格涨幅扩大至14.9%
环球市场播报 · 10-01
德国9月通胀升至3.3%,能源价格涨幅扩大至14.9%
欧洲央行执委施纳贝尔:关键在于能源价格如何传导至基础通胀。
智通财经 · 09-30
欧洲央行执委施纳贝尔:关键在于能源价格如何传导至基础通胀。
美联储威廉姆斯:我预计能源价格对通胀的影响将更大且持续更长时间。
格隆汇 · 09-30
美联储威廉姆斯:我预计能源价格对通胀的影响将更大且持续更长时间。
英国央行货币政策委员会委员泰勒:除非能源价格长期维持高位,并且明确显现出向广义持续性通胀传导的信号,否则我认为没有充分理
智通财经 · 09-29
英国央行货币政策委员会委员泰勒:除非能源价格长期维持高位,并且明确显现出向广义持续性通胀传导的信号,否则我认为没有充分理
西班牙能源部长阿格森:我们希望欧盟考虑采取措施,以获取高能源价格带来的暴利。
智通财经 · 09-29
西班牙能源部长阿格森:我们希望欧盟考虑采取措施,以获取高能源价格带来的暴利。
澳洲联储:通胀仍然高企,8月份提到的一些上行风险正在显现。中东冲突已扩大,全球能源价格现在远高于八月预测时的假设。短期通
格隆汇 · 09-29
澳洲联储:通胀仍然高企,8月份提到的一些上行风险正在显现。中东冲突已扩大,全球能源价格现在远高于八月预测时的假设。短期通
花旗/YouGov调查显示,英国9月公众对未来一年的通胀预期为4.5%,8月为3.9%。
智通财经 · 09-28
花旗/YouGov调查显示,英国9月公众对未来一年的通胀预期为4.5%,8月为3.9%。
英国央行副行长拉姆斯登:关注能源价格。
智通财经 · 09-28
英国央行副行长拉姆斯登:关注能源价格。
加载更多
公司概况
公司名称:
Avantis Inflation Focused Equity ETF
所属市场:
ARCA
上市日期:
--
主营业务:
发行价格:
--
{"stockData":{"symbol":"AVIE","market":"US","secType":"STK","nameCN":"Avantis Inflation Focused Equity ETF","latestPrice":79.4337,"timestamp":1791489600000,"preClose":78.4424,"halted":0,"volume":776,"delay":0,"changeRate":0.0126372981958736,"floatShares":160000,"shares":160000,"eps":0,"marketStatus":"盘前交易","change":0.9913,"latestTime":"10-09 05:41:48 EDT","open":78.89,"high":79.545,"low":78.89,"amount":61481,"amplitude":0.00835,"askPrice":91.3,"askSize":100,"bidPrice":68.64,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791552600000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":79.4337,"sharesOutstanding":120000,"nav":78.4126,"aum":12546021.69,"dividendRate":0.014714,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":79.545,"preClose":79.4337,"latestTime":"16:10 EDT","volume":7,"amount":556.0359,"timestamp":1791490203859,"change":0.1113,"changeRate":0.001401,"amplitude":0},"volumeRatio":0.6045497133772159,"impliedVol":0.2175,"impliedVolPercentile":1},"requestUrl":"/m/hq/s/AVIE","defaultTab":"news","newsList":[{"id":"2673907010","title":"德国财长表示,石油公司正从高能源价格中获利。","url":"https://stock-news.laohu8.com/highlight/detail?id=2673907010","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2673907010?lang=zh_cn&edition=full","pubTime":"2026-10-08 21:18","pubTimestamp":1791465533,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DBE","XES","USOI","DHLX","GUSH","FBCV","REVS","FLV","DFVX","LCF","XLE","ERX","EFFE","USE","GNT","TEXN","WTIU","OILU","DFUV","PPI","XOP","NSIV","DIG","ASET","PXE","EDGH","VDE","FCPI","FNDX","MGNR","DRIP","RLY","OAKM","DRLL","OILK","IEO","TURF","AVIE","IXC","PXJ","OIH","BNO","GNR","DBC","IYM","WTIP","FTXN","USL","OILT","CPII"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673070192","title":"国际货币基金组织论匈牙利:中东冲突若持续或升级,可能推高能源价格,拖累经济增长、破坏预算平衡并恶化对外收支。","url":"https://stock-news.laohu8.com/highlight/detail?id=2673070192","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2673070192?lang=zh_cn&edition=full","pubTime":"2026-10-08 21:15","pubTimestamp":1791465338,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DFUV","CPII","RLY","EFFE","ASET","GNR","FBCV","FCPI","MGNR","LCF","IYM","FLV","FNDX","DFVX","WTIP","DHLX","PPI","REVS","EDGH","BK4570","BK4588","TEXN","OAKM","TURF","BK4585","GNT","AVIE","NSIV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673077326","title":"英国央行行长:能源价格持续高企","url":"https://stock-news.laohu8.com/highlight/detail?id=2673077326","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2673077326?lang=zh_cn&edition=full","pubTime":"2026-10-08 20:36","pubTimestamp":1791462976,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["OAKM","DHLX","BK4588","GNR","DBAW","TEXN","FNDX","IMFL","BK4585","GNT","FKU","LCF","FLV","BK4570","BK4550","BK4582","ISVL","DFVX","WTIP","FLGB","DFUV","NSIV","ASET","PPI","SCHC","IYM","EWU","EFFE","FBCV","FCPI","FXB","TACN","FID","CPII","REVS","AVIE","RLY","EDGH","TURF","MGNR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673707331","title":"英国央行货币政策委员格林:此前抑制能源价格上涨的缓解因素将耗尽。","url":"https://stock-news.laohu8.com/highlight/detail?id=2673707331","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2673707331?lang=zh_cn&edition=full","pubTime":"2026-10-08 17:48","pubTimestamp":1791452900,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GNT","SSFI","TEXN","IYM","FLV","WTIP","FCPI","MGNR","DFVX","LCF","PPI","NSIV","GNR","AVIE","FLXR","PYLD","DHLX","ASET","TURF","BK4570","CPII","REVS","HCRB","EDGH","BKFI","FBCV","RLY","OAKM","FNDX","BK4588","BK4585","EFFE","DFUV","CGCP","EDGF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673104466","title":"野村:印度央行转向有序收紧旨在稳定通胀预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2673104466","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2673104466?lang=zh_cn&edition=full","pubTime":"2026-10-08 10:02","pubTimestamp":1791424934,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["GLDN","IMVP","ISSB","GOVZ","LFAX","GAL","GNT","MDAA","XLBI","FORH","CMCI","LEXI","NDIA","IBGA","ESBG","DCMT","LFAF","FLIN","ARP","FMF","IBIF","RSIT","ASMF","RJVI","FFUT","EPI","SLVX","HF","YSAG","RSSY","RSSX","JCPI","IBIK","KMLM","XTWY","JPFP","PIN","MFUT","VAW","FAAR","IBID","AVIE","BCD","INCO","WTIP","LFAQ","BGLD","INDA","ASGM","IND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673098674","title":"IMF总裁格奥尔基耶娃:持续高企的能源价格、创纪录的公共债务水平以及人工智能投资热潮带来的风险威胁全球经济增长前景。","url":"https://stock-news.laohu8.com/highlight/detail?id=2673098674","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2673098674?lang=zh_cn&edition=full","pubTime":"2026-10-07 14:00","pubTimestamp":1791352814,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["TEXN","BK4570","AVGE","MGNR","RGLO","NSIV","IYM","EDGH","ACWI","FBCV","DHLX","BK4585","WSGE","PPI","BK4550","LCF","RSEE","SNTQ","EDGI","OAKM","GNT","RLY","FLV","TURF","AVIE","DFVX","BK4588","ASET","DFUV","WTIP","GNR","DFNV","QQHG","UCIB","CPII","FCPI","REVS","FNDX","EFFE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673327060","title":"印度储备银行行长:全球贸易增长放缓、能源价格高企、贸易不确定性给经常账户赤字带来上行风险。","url":"https://stock-news.laohu8.com/highlight/detail?id=2673327060","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2673327060?lang=zh_cn&edition=full","pubTime":"2026-10-07 12:49","pubTimestamp":1791348548,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4585","NSIV","REVS","PPI","DFUV","BK4588","TEXN","ASET","FCPI","OAKM","RLY","DFVX","DHLX","LCF","FBCV","GNR","DOCK","TURF","AVIE","MGNR","WTIP","BK4570","CPII","IYM","EFFE","FLV","EDGH","GNT","FNDX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673194051","title":"土耳其央行表示,通胀预期要求保持谨慎。","url":"https://stock-news.laohu8.com/highlight/detail?id=2673194051","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2673194051?lang=zh_cn&edition=full","pubTime":"2026-10-06 21:22","pubTimestamp":1791292941,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["RSSX","ALTS","GNT","RATE","LEXI","FFUT","MCRO","HFGM","SDCI","COMD","ISSB","QIS","VGFPF","TDTT","UPAR","XTWY","IBIK","FMF","GAL","LCR","PYZ","SAGP","EDGH","NELS","LIAO","LFAQ","SLVY","CMDT","FCPI","ZSC","IBID","LFAX","IBTK","LIAX","GCC","EQRR","DBMF","ASMF","IBIH","BTYB","WTMF","LIAF","USIG","STIP","AVIE","IBGA","LDER","HDG","VAW","CMCI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673051597","title":"土耳其央行行长:央行持续评估能源价格面临的上行风险。","url":"https://stock-news.laohu8.com/highlight/detail?id=2673051597","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2673051597?lang=zh_cn&edition=full","pubTime":"2026-10-06 21:08","pubTimestamp":1791292100,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PPI","OAKM","FBCV","TUR","IYM","FCPI","NSIV","BK4585","FLV","TURF","EFFE","WTIP","AVIE","BK4570","GNT","DHLX","ASET","CPII","FNDX","BK4588","EDGH","GNR","TEXN","DFUV","DFVX","MGNR","LCF","RLY","REVS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672714531","title":"欧元区9月通胀率升至3年来最高水平","url":"https://stock-news.laohu8.com/highlight/detail?id=2672714531","media":"新华社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2672714531?lang=zh_cn&edition=full","pubTime":"2026-10-02 20:23","pubTimestamp":1790943780,"startTime":"0","endTime":"0","summary":"模拟交易客户端新华社布鲁塞尔10月2日电欧盟统计局2日公布的初步数据显示,受能源价格大幅上涨影响,欧元区9月通胀率按年率计算为3.8%,较8月的3.2%上升0.6个百分点,为2023年9月以来最高水平。剔除能源、食品、酒类和烟草价格后,9月欧元区核心通胀率为2.5%,略高于8月的2.4%。从国别看,9月欧元区主要经济体通胀率普遍上涨。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/forex/forexroll/2026-10-02/doc-initvyfc7130576.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["OAKM","DHLX","BK4588","GNR","TEXN","FNDX","BK4585","GNT","LCF","FLV","BK4570","DFVX","WTIP","DFUV","NSIV","ASET","PPI","IYM","EFFE","FBCV","FCPI","CPII","REVS","AVIE","RLY","EDGH","TURF","MGNR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672798325","title":"美联储洛根:相比经济增长,能源价格引发的通胀更令人担忧。","url":"https://stock-news.laohu8.com/highlight/detail?id=2672798325","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2672798325?lang=zh_cn&edition=full","pubTime":"2026-10-02 07:35","pubTimestamp":1790897735,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["OOQB","PBDC","EBUF","RULE","SKRE","BOND","GOVT","DFUV","IEI","ZROZ","IEF","TMF","VGIT","BSR","MUNX","LCF","VOO","BOXX","ASET","NELS","UUP","DFVX","SHY","HAWG","TPLS","CRXP","TBT","SPY","XBIL","HYG","SHV","EDGF","MYCN","TLT","EDGH","RMIF","AGG","MINT","BIL","FLXI","NGHT","XLRI","CWS","REVS","DHLX","UNIY","ISHG","GNT","GNR","AVIE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672758786","title":"英国房价涨幅降至九个月最低,高能源价格和加息担忧压制购房需求","url":"https://stock-news.laohu8.com/highlight/detail?id=2672758786","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2672758786?lang=zh_cn&edition=full","pubTime":"2026-10-01 16:14","pubTimestamp":1790842440,"startTime":"0","endTime":"0","summary":"英国平均房价降至274251英镑,低于8月的275465英镑。英格兰西北部房价上涨3.9%,是英格兰表现最强的地区,与上一季度持平。三季度,英国主要住宅类型的房价同比增速均有所放缓,其中排屋表现最好,同比上涨1.8%,而公寓价格基本持平。整体来看,9月英国住房市场传递出的信号比较明确:房价本身已经明显降温,但高能源价格带来的通胀担忧和高按揭利率,使购房需求仍然难以恢复。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-10-01/doc-inittekc1208989.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","AVIE","FCPI","LCF","FBCV","FNDX","US12M.BOND","WTIP","DFUV","TEXN","CPII","GNT","US6M.BOND","EFFE","TLTW","BK4585","DHLX","REET","EDGH","US5Y.BOND","US30Y.BOND","ASET","US3Y.BOND","TLT","TURF","REVS","IYM","US7Y.BOND","FLV","TMF","US10Y.BOND","OAKM","PPI","US2Y.BOND","GNR","NSIV","BK4570","RLY","MGNR","DFVX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672122730","title":"德国9月通胀升至3.3%,能源价格涨幅扩大至14.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2672122730","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2672122730?lang=zh_cn&edition=full","pubTime":"2026-10-01 15:27","pubTimestamp":1790839620,"startTime":"0","endTime":"0","summary":"德国联邦统计局9月30日公布初步数据,9月消费者价格指数同比上涨3.3%,高于8月的2.9%,环比上涨0.6%。能源价格同比涨幅扩大至14.9%,成为推高整体通胀的主要因素;剔除食品和能源后的核心通胀率连续第三个月维持2.4%。食品价格涨幅则由0.1%小幅升至0.4%。德国伊弗经济研究所9月30日公布,9月企业价格预期指数由8月的21.4点升至22.7点,计划涨价的企业有所增加。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-10-01/doc-inittekc1191788.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DFVX","FBCV","LCF","FLV","EDGH","TFJL","CWS","REVS","FDAXmain","FITZ","EFFE","TLTX","FNDX","RMIF","DFUV","RULE","TURF","WTIP","TPLS","PPI","BBSB","FLXI","ISHG","IYM","GNT","EDGF","AVIE","RLY","BBLB","FDXMmain","BWZ","TLT","SHY","CRXP","DHLX","TEXN","OAKM","FDXSmain","GNR","TBJL","TLTW","ASET","CPII","BSR","MGNR","NSIV","FCPI","TLTI","UNIY","BBIB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671785292","title":"欧洲央行执委施纳贝尔:关键在于能源价格如何传导至基础通胀。","url":"https://stock-news.laohu8.com/highlight/detail?id=2671785292","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671785292?lang=zh_cn&edition=full","pubTime":"2026-09-30 23:46","pubTimestamp":1790783212,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["QINT","ISHG","DFVX","BKCI","GNT","SCHF","FLEE","NSIV","TXUE","VEU","SCHC","IXUS","AQEC","IDMY","RMIF","QBIF","IGRO","AVIE","BSR","IMAY","CRXP","DHLX","VSGX","MGNR","EFZ","OAKM","FBCV","FID","FITZ","RFEU","SCZ","FXE","UNIY","DDWM","BINT","RBIN","REVS","CPII","FEZ","EFU","TPLS","WTIP","VGK","RDMX","FEP","FDTS","HOLA","DINT","DFUV","EFAA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671241575","title":"美联储威廉姆斯:我预计能源价格对通胀的影响将更大且持续更长时间。","url":"https://stock-news.laohu8.com/highlight/detail?id=2671241575","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671241575?lang=zh_cn&edition=full","pubTime":"2026-09-30 02:04","pubTimestamp":1790705058,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["WAMA","PBDC","OAKM","FAZ","NGHT","GNR","BIL","IEF","MINT","EMPB","FCPI","AVIE","LCF","FBCV","ASET","WTIP","SKRE","TIP","SPY","JULD","WMB","ISHG","MYCN","KBE","CPII","LQD","EFFE","BOND","FEM","SHY","EBUF","JPST","DFVX","IEI","RULE","TLT","UBT","HMOP","NELS","UNIY","VGLT","HAWG","LIAJ","FLV","GOLY","VCSH","FNDX","CWS","XBIL","GOVT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671245840","title":"英国央行货币政策委员会委员泰勒:除非能源价格长期维持高位,并且明确显现出向广义持续性通胀传导的信号,否则我认为没有充分理","url":"https://stock-news.laohu8.com/highlight/detail?id=2671245840","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671245840?lang=zh_cn&edition=full","pubTime":"2026-09-29 23:33","pubTimestamp":1790696003,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PYLD","FLV","EDGF","FNDX","CGCP","AVIE","IYM","GNR","DFVX","DFUV","BKFI","REVS","POWA","FLXR","BK4570","TURF","GNT","PPI","NSIV","EFFE","SSFI","BK4585","RLY","BK4588","WTIP","HCRB","LCF","FBCV","MGNR","TEXN","DHLX","OAKM","EDGH","FCPI","ASET","CPII"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671291148","title":"西班牙能源部长阿格森:我们希望欧盟考虑采取措施,以获取高能源价格带来的暴利。","url":"https://stock-news.laohu8.com/highlight/detail?id=2671291148","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671291148?lang=zh_cn&edition=full","pubTime":"2026-09-29 15:42","pubTimestamp":1790667773,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DHLX","FBCV","REVS","FLV","LCF","DFVX","EFFE","GNT","TEXN","DFUV","PPI","NSIV","ASET","EDGH","BK4570","FCPI","FNDX","MGNR","RLY","OAKM","TURF","BK4585","AVIE","BK4588","GNR","IYM","WTIP","CPII"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671885298","title":"澳洲联储:通胀仍然高企,8月份提到的一些上行风险正在显现。中东冲突已扩大,全球能源价格现在远高于八月预测时的假设。短期通","url":"https://stock-news.laohu8.com/highlight/detail?id=2671885298","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671885298?lang=zh_cn&edition=full","pubTime":"2026-09-29 12:31","pubTimestamp":1790656295,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["ASET","OAKM","PPI","SHY","BSR","TURF","DFUV","FNDX","NSIV","GNT","EDGF","FLV","CRXP","TLH","CROC","FAUS","TEXN","FCPI","RLY","BBLB","ISHG","EFFE","DFVX","RULE","TSYW","REVS","TLT","AVIE","RMIF","FITZ","DHLX","SHV","GNR","TPLS","FBCV","CWS","CPII","EDGH","FLXI","WTIP","LCF","IEF","BWX","MGNR","FLAU","BBIB","BBSB","IGOV","UNIY","IYM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670258627","title":"花旗/YouGov调查显示,英国9月公众对未来一年的通胀预期为4.5%,8月为3.9%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2670258627","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670258627?lang=zh_cn&edition=full","pubTime":"2026-09-28 21:36","pubTimestamp":1790602613,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GMOD","AVIE","GAL","GNT","LFAF","ESBG","KMLM","JPFP","ASGM","LIAX","LCR","DJP","STIP","HARD","MFUT","YSAU","RSSY","GAA","QAI","DCMT","LDRR","UPAR","LIAO","ALTS","IBID","XTWY","GLDN","LEXI","ISMF","IBGB","RSBT","EQRR","BTYB","IBIK","SDCI","WTMF","FCPI","LIAF","TCTL","BGR","HFGM","LDDR","RJVI","LFAQ","COMD","ITDC","PIT","LFAX","CMDT","BTYS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670235008","title":"英国央行副行长拉姆斯登:关注能源价格。","url":"https://stock-news.laohu8.com/highlight/detail?id=2670235008","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670235008?lang=zh_cn&edition=full","pubTime":"2026-09-28 18:05","pubTimestamp":1790589940,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FLGB","FNDX","EDGH","BK4585","FID","ASET","PPI","IMFL","OAKM","BK4588","MGNR","WTIP","NSIV","ISVL","AVIE","FLV","EWU","DFVX","TACN","FKU","TEXN","BK4582","BK4550","FXB","DBAW","FCPI","EFFE","GNR","DFUV","BK4570","TURF","CPII","GNT","RLY","IYM","DHLX","SCHC","REVS","FBCV","LCF"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0252},{"period":"1month","weight":-0.0139},{"period":"3month","weight":0.0512},{"period":"6month","weight":0.0962},{"period":"1year","weight":0.2429},{"period":"ytd","weight":0.2076}],"compareEarnings":[{"period":"1week","weight":0.013},{"period":"1month","weight":0.0104},{"period":"3month","weight":0.0251},{"period":"6month","weight":0.139},{"period":"1year","weight":0.1498},{"period":"ytd","weight":0.1349}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":1,"avgChangeRate":0.029373},{"month":2,"riseRate":0.75,"avgChangeRate":0.020618},{"month":3,"riseRate":0.5,"avgChangeRate":0.00803},{"month":4,"riseRate":0.5,"avgChangeRate":-0.00912},{"month":5,"riseRate":0,"avgChangeRate":-0.021587},{"month":6,"riseRate":1,"avgChangeRate":0.015638},{"month":7,"riseRate":0.75,"avgChangeRate":0.025401},{"month":8,"riseRate":1,"avgChangeRate":0.027339},{"month":9,"riseRate":0.25,"avgChangeRate":-0.013043},{"month":10,"riseRate":0.4,"avgChangeRate":0.024907},{"month":11,"riseRate":1,"avgChangeRate":0.038721},{"month":12,"riseRate":0.25,"avgChangeRate":-0.027136}],"exchange":"ARCA","name":"Avantis Inflation Focused Equity ETF","nameEN":"Avantis Inflation Focused Equity ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Avantis Inflation Focused Equity ETF(AVIE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Avantis Inflation Focused Equity ETF(AVIE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Avantis Inflation Focused Equity ETF,AVIE,Avantis Inflation Focused Equity ETF股票,Avantis Inflation Focused Equity ETF股票老虎,Avantis Inflation Focused Equity ETF股票老虎国际,Avantis Inflation Focused Equity ETF行情,Avantis Inflation Focused Equity ETF股票行情,Avantis Inflation Focused Equity ETF股价,Avantis Inflation Focused Equity ETF股市,Avantis Inflation Focused Equity ETF股票价格,Avantis Inflation Focused Equity ETF股票交易,Avantis Inflation Focused Equity ETF股票购买,Avantis Inflation Focused Equity ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Avantis Inflation Focused Equity ETF(AVIE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Avantis Inflation Focused Equity ETF(AVIE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}