Aevex Corp.(AVEX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

AVEX Aevex Corp.

未开盘 05-20 16:00:00 EDT

26.27

-0.06

-0.23%

盘后27.78

+1.51+5.76%

19:59 EDT

最高26.79	最低24.94	成交量218.70万
今开26.48	昨收26.33	日振幅7.03%
总市值29.96亿	流通市值4.20亿	总股本1.14亿
成交额5,800万	换手率13.67%	流通股本1,600万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"AVEX","market":"US","secType":"STK","nameCN":"Aevex Corp.","latestPrice":26.27,"timestamp":1779307200000,"preClose":26.33,"halted":0,"volume":2186952,"hourTrading":{"tag":"盘后","latestPrice":27.7829,"preClose":26.27,"latestTime":"19:59 EDT","volume":586654,"amount":17062263.0444,"timestamp":1779321598275,"change":1.5129,"changeRate":0.05759,"amplitude":0.190712},"delay":0,"changeRate":-0.002278769464489127,"floatShares":16000000,"shares":114041700,"eps":-0.342,"marketStatus":"未开盘","change":-0.06,"latestTime":"05-20 16:00:00 EDT","open":26.48,"high":26.79,"low":24.94,"amount":58001997.592536,"amplitude":0.070262,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.342,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1779350400000},"marketStatusCode":0,"adr":0,"listingDate":1776398400000,"exchange":"NYSE","adjPreClose":26.33,"preHourTrading":{"tag":"盘前","latestPrice":26.65,"preClose":26.33,"latestTime":"09:29 EDT","volume":9768,"amount":261674.795712,"timestamp":1779283792071,"change":0.32,"changeRate":0.012153,"amplitude":0.048994},"postHourTrading":{"tag":"盘后","latestPrice":27.7829,"preClose":26.27,"latestTime":"19:59 EDT","volume":586654,"amount":17062263.0444,"timestamp":1779321598275,"change":1.5129,"changeRate":0.05759,"amplitude":0.190712},"volumeRatio":1.298683,"impliedVol":1.1504,"impliedVolPercentile":0.55},"requestUrl":"/m/hq/s/AVEX","defaultTab":"news","newsList":[{"id":"1102383783","title":"异动 | 迈威尔科技、光通信龙头夜盘强势，Aevex盘后续涨超11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1102383783","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1102383783?lang=zh_cn&edition=full","pubTime":"2026-04-21 08:51","pubTimestamp":1776732703,"startTime":"0","endTime":"0","summary":"迈威尔科技月内已暴涨近50%。","market":"us","thumbnail":"https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a59d732ef1d2abcbc666153a0d4a4956","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRVU","ALAB","CRDO","AVEX","MRVL","MVLL","LABX","CRDU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629777599","title":"国防科技IPO热度持续升温！军用无人机制造商Aevex(AVEX.US)上市两日股价近翻倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2629777599","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2629777599?lang=zh_cn&edition=full","pubTime":"2026-04-21 08:06","pubTimestamp":1776730009,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，随着投资者押注全球军事开支将上升，军用无人机制造商Aevex在上市后的头两个交易日股价一度上涨逾一倍，延续了新上市国防科技公司的涨势。Aevex股价周一一度上涨49%，至40.25美元，高于上周每股20美元的首次公开募股发行价。Aevex此次强劲的上市表现正值国防类IPO受到关注之际。由Arcline Investment Management支持的航空航天与国防零部件制造商Arxis在上周首个交易日上涨38%，而无人机软件公司Swarmer在今年3月上市后也出现大幅上涨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1431036.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SPCX","IPOS","AVEX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628276627","title":"军用无人机供应商Aevex(AVEX.US)IPO定价20美元/股 今晚登陆纽交所","url":"https://stock-news.laohu8.com/highlight/detail?id=2628276627","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2628276627?lang=zh_cn&edition=full","pubTime":"2026-04-17 15:53","pubTimestamp":1776412381,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，军用无人机供应商Aevex以每股20美元的价格发行1600万股股票，筹集了3.2亿美元。此次发行价在此前公布的18 美元至 21 美元价格区间内。按照发行价计算，该公司的完全稀释市值为22亿美元。Aevex将于周五在纽约证券交易所上市，股票代码为“AVEX”。该公司为国防应用开发无人驾驶和自主系统，重点关注支持人工智能的航空平台，用于执行监视、侦察和精密打击等任务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1429890.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["UDN","NYSE","IPOS","UUP","AVEX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1160620607","title":"Aevex公司A类普通股首次公开发行定价为每股20美元，共发行1600万股","url":"https://stock-news.laohu8.com/highlight/detail?id=1160620607","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1160620607?lang=zh_cn&edition=full","pubTime":"2026-04-17 10:33","pubTimestamp":1776393206,"startTime":"0","endTime":"0","summary":"Aevex公司宣布其A类普通股的首次公开发行定价为每股20美元，此次发行规模为1600万股。\n这一IPO定价标志着该公司正式进入公开市场，投资者可以以每股20美元的价格认购其A类普通股。此次发行将为公司带来新的资金注入，支持其未来的业务发展和扩张计划。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVEX"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.aevex.com","stockEarnings":[{"period":"1week","weight":0.0147},{"period":"1month","weight":-0.2137},{"period":"3month","weight":0.3135},{"period":"ytd","weight":0.3135}],"compareEarnings":[{"period":"1week","weight":-0.0014},{"period":"1month","weight":0.0459},{"period":"3month","weight":0.0829},{"period":"6month","weight":0.1248},{"period":"1year","weight":0.2503},{"period":"ytd","weight":0.087}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"AEVEX Corp.于2025年10月27日在特拉华州注册成立，是一家国防技术主承包商和无人驾驶系统（UXS）供应商，为政府和盟国合作伙伴提供自主、支持AI、有吸引力的UXS解决方案——包括UAS和USV ——以及任务级软件，用于精确打击效果、游荡弹药和全范围的ISR任务，并在交付和支持验证战场效能的大规模作战部署方面拥有良好记录。","exchange":"NYSE","name":"Aevex Corp.","nameEN":"Aevex Corp."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Aevex Corp.(AVEX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Aevex Corp.(AVEX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Aevex Corp.,AVEX,Aevex Corp.股票,Aevex Corp.股票老虎,Aevex Corp.股票老虎国际,Aevex Corp.行情,Aevex Corp.股票行情,Aevex Corp.股价,Aevex Corp.股市,Aevex Corp.股票价格,Aevex Corp.股票交易,Aevex Corp.股票购买,Aevex Corp.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Aevex Corp.(AVEX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Aevex Corp.(AVEX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}