Avantis International Small Cap Value ETF(AVDV)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

AVDV Avantis International Small Cap Value ETF

盘后交易 05-26 16:55:15 EDT

110.40

+2.13

+1.97%

盘后110.69

+0.29+0.26%

16:46 EDT

最高110.86	最低110.04	成交量69.61万
今开110.57	昨收108.27	日振幅0.76%
总市值198.09亿	流通市值198.09亿	总股本1.79亿
成交额7,681万	换手率0.39%	流通股本1.79亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"AVDV","market":"US","secType":"STK","nameCN":"Avantis International Small Cap Value ETF","latestPrice":110.4,"timestamp":1779825600000,"preClose":108.27,"halted":0,"volume":696109,"hourTrading":{"tag":"盘后","latestPrice":110.69,"preClose":110.4,"latestTime":"16:46 EDT","volume":165,"amount":18227.999625,"timestamp":1779828375440,"change":0.29,"changeRate":0.002627,"amplitude":0.002627},"delay":0,"changeRate":0.019673039623164402,"floatShares":179430000,"shares":179430000,"eps":0,"marketStatus":"盘后交易","change":2.13,"latestTime":"05-26 16:55:15 EDT","open":110.57,"high":110.86,"low":110.035,"amount":76812701.011655,"amplitude":0.00762,"askPrice":110.69,"askSize":142,"bidPrice":100.6,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1779840000000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":108.27,"sharesOutstanding":171330000,"nav":108.261,"aum":19486984286.03,"dividendRate":0.027068,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":108.37,"preClose":108.27,"latestTime":"09:10 EDT","volume":135,"amount":14650.51995,"timestamp":1779801025896,"change":0.1,"changeRate":0.000924,"amplitude":0.01644},"postHourTrading":{"tag":"盘后","latestPrice":110.69,"preClose":110.4,"latestTime":"16:46 EDT","volume":165,"amount":18227.999625,"timestamp":1779828375440,"change":0.29,"changeRate":0.002627,"amplitude":0.002627},"volumeRatio":1.196987,"impliedVol":0.1067,"impliedVolPercentile":0.6335},"requestUrl":"/m/hq/s/AVDV","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":0.0044},{"period":"1month","weight":0.0279},{"period":"3month","weight":-0.0039},{"period":"6month","weight":0.2249},{"period":"1year","weight":0.4301},{"period":"ytd","weight":0.1522}],"compareEarnings":[{"period":"1week","weight":0.0088},{"period":"1month","weight":0.0484},{"period":"3month","weight":0.0815},{"period":"6month","weight":0.1314},{"period":"1year","weight":0.2788},{"period":"ytd","weight":0.0934}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":0.010439},{"month":2,"riseRate":0.571429,"avgChangeRate":0.006286},{"month":3,"riseRate":0.571429,"avgChangeRate":-0.026151},{"month":4,"riseRate":0.714286,"avgChangeRate":0.030529},{"month":5,"riseRate":0.857143,"avgChangeRate":0.028604},{"month":6,"riseRate":0.5,"avgChangeRate":-0.023255},{"month":7,"riseRate":1,"avgChangeRate":0.033236},{"month":8,"riseRate":0.666667,"avgChangeRate":0.015858},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.019162},{"month":10,"riseRate":0.571429,"avgChangeRate":0.002436},{"month":11,"riseRate":0.857143,"avgChangeRate":0.051431},{"month":12,"riseRate":0.714286,"avgChangeRate":0.023659}],"exchange":"ARCA","name":"Avantis International Small Cap Value ETF","nameEN":"Avantis International Small Cap Value ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Avantis International Small Cap Value ETF(AVDV)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Avantis International Small Cap Value ETF(AVDV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Avantis International Small Cap Value ETF,AVDV,Avantis International Small Cap Value ETF股票,Avantis International Small Cap Value ETF股票老虎,Avantis International Small Cap Value ETF股票老虎国际,Avantis International Small Cap Value ETF行情,Avantis International Small Cap Value ETF股票行情,Avantis International Small Cap Value ETF股价,Avantis International Small Cap Value ETF股市,Avantis International Small Cap Value ETF股票价格,Avantis International Small Cap Value ETF股票交易,Avantis International Small Cap Value ETF股票购买,Avantis International Small Cap Value ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Avantis International Small Cap Value ETF(AVDV)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Avantis International Small Cap Value ETF(AVDV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}