American Virtual Cloud Technologies, Inc.(AVCT)_个股概要_股票价格_最新资讯_行情走势_历史数据

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

AVCT American Virtual Cloud Technologies, Inc.

退市 01-19 16:00:00 EST

0.5980

+0.0000

0.00%

最高0.5980	最低0.5980	成交量0.00
今开0.5980	昨收0.5980	日振幅0.00%
总市值1,942万	流通市值1,619万	总股本3,247万
成交额373.82万	换手率0.00%	流通股本2,707万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"AVCT","market":"US","secType":"STK","nameCN":"American Virtual Cloud Technologies, Inc.","latestPrice":0.598,"timestamp":1674162000000,"preClose":0.598,"halted":4,"volume":0,"delay":0,"floatShares":27071578,"shares":32470006,"eps":-16.484224,"marketStatus":"退市","marketStatusCode":5,"change":0,"latestTime":"01-19 16:00:00 EST","open":0.598,"high":0.598,"low":0.598,"amount":3738208.185005,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-16.484224,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1732006800000},"adr":0,"adjPreClose":0.598,"volumeRatio":0},"requestUrl":"/m/hq/s/AVCT","defaultTab":"news","newsList":[{"id":"2304640855","title":"American Virtual Cloud Tech Inc盘中异动 早盘股价大跌5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2304640855","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2304640855?lang=zh_cn&edition=full","pubTime":"2023-01-19 22:32","pubTimestamp":1674138752,"startTime":"0","endTime":"0","summary":"北京时间2023年01月19日22时32分，American Virtual Cloud Tech Inc股票出现波动，股价急速跳水5.21%。American Virtual Cloud Tech Inc股票所在的信息科技服务行业中，整体跌幅为0.19%。其相关个股中，Wavedancer Inc、Soluna Holdings Inc、玖富涨幅较大，American Virtual Cloud Tech Inc、比特矿业、Bigbear Ai Holdings Inc较为活跃，换手率分别为1.10%、0.26%、0.07%，振幅较大的相关个股有Wavedancer Inc、Sigma Additive Solutions Inc、American Virtual Cloud Tech Inc C/Wts 07/04/2025 ，振幅分别为9.00%、7.77%、5.76%。American Virtual Cloud Tech Inc公司简介：American Virtual Cloud Technologies Inc从事提供IT解决方案的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023011922323282b1cc29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023011922323282b1cc29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4116","AVCT","AVCTQ"],"gpt_icon":0},{"id":"2302034891","title":"American Virtual Cloud Tech Inc盘中异动 早盘股价大跌7.46%报0.990美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2302034891","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2302034891?lang=zh_cn&edition=full","pubTime":"2023-01-12 22:31","pubTimestamp":1673533916,"startTime":"0","endTime":"0","summary":"北京时间2023年01月12日22时31分，American Virtual Cloud Tech Inc股票出现波动，股价急速跳水7.46%。American Virtual Cloud Tech Inc股票所在的信息科技服务行业中，整体涨幅为0.37%。其相关个股中，Bigbear Ai Holdings Inc、American Virtual Cloud Tech Inc C/Wts 07/04/2025 、比特矿业涨幅较大，Bigbear Ai Holdings Inc、American Virtual Cloud Tech Inc、比特矿业较为活跃，换手率分别为18.37%、2.42%、0.18%，振幅较大的相关个股有Bigbear Ai Holdings Inc、Cyxtera Technologies Inc、高知特，振幅分别为54.37%、4.34%、2.90%。American Virtual Cloud Tech Inc公司简介：American Virtual Cloud Technologies Inc从事提供IT解决方案的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230112223156824ee0a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230112223156824ee0a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AVCT","BK4116"],"gpt_icon":0},{"id":"2302700526","title":"American Virtual Cloud Tech Inc股价重挫44.01% 市值跌1136.07万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2302700526","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2302700526?lang=zh_cn&edition=full","pubTime":"2023-01-11 22:31","pubTimestamp":1673447480,"startTime":"0","endTime":"0","summary":"北京时间2023年01月11日22时31分，American Virtual Cloud Tech Inc股票出现波动，股价快速下挫44.01%。American Virtual Cloud Tech Inc股票所在的信息科技服务行业中，整体涨幅为0.59%。其相关个股中，计算机作业集团、Ttec Holdings Inc、Flywire Corp涨幅较大，American Virtual Cloud Tech Inc、万国数据、比特矿业较为活跃，换手率分别为11.00%、0.11%、0.06%，振幅较大的相关个股有Soluna Holdings Inc 9% Perp Pfd Shs Ser A、Aurora Innovation Inc C/Wts 03/11/2026 、American Virtual Cloud Tech Inc，振幅分别为9.30%、8.89%、5.56%。American Virtual Cloud Tech Inc公司简介：American Virtual Cloud Technologies Inc从事提供IT解决方案的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230111223121824e4478&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230111223121824e4478&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4116","AVCT"],"gpt_icon":0},{"id":"2302707334","title":"American Virtual Cloud Tech Inc盘中异动 下午盘急速上涨5.26%报1.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2302707334","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2302707334?lang=zh_cn&edition=full","pubTime":"2023-01-10 03:20","pubTimestamp":1673292042,"startTime":"0","endTime":"0","summary":"北京时间2023年01月10日03时20分，American Virtual Cloud Tech Inc股票出现异动，股价大幅拉升5.26%。American Virtual Cloud Tech Inc股票所在的信息科技服务行业中，整体涨幅为1.34%。其相关个股中，Aurora Innovation Inc C/Wts 03/11/2026 、比特矿业、Thoughtworks Hldg Inc涨幅较大，American Virtual Cloud Tech Inc、比特矿业、Clarivate Plc较为活跃，换手率分别为3.09%、1.38%、1.19%，振幅较大的相关个股有Aurora Innovation Inc C/Wts 03/11/2026 、American Virtual Cloud Tech Inc C/Wts 07/04/2025 、Fiscalnote Holdings Inc，振幅分别为37.39%、22.48%、15.38%。American Virtual Cloud Tech Inc公司简介：American Virtual Cloud Technologies Inc从事提供IT解决方案的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023011003204282afaa85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023011003204282afaa85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AVCT","BK4116"],"gpt_icon":0},{"id":"2301273794","title":"American Virtual Cloud Tech Inc盘中异动 早盘大幅下跌5.88%报1.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2301273794","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2301273794?lang=zh_cn&edition=full","pubTime":"2023-01-06 22:30","pubTimestamp":1673015444,"startTime":"0","endTime":"0","summary":"北京时间2023年01月06日22时30分，American Virtual Cloud Tech Inc股票出现异动，股价大幅下挫5.88%。American Virtual Cloud Tech Inc股票所在的信息科技服务行业中，整体跌幅为2.28%。其相关个股中，配方系统、Aurora Innovation Inc、Flywire Corp涨幅较大，American Virtual Cloud Tech Inc、加特纳、Paysafe Ltd较为活跃，换手率分别为0.53%、0.05%、0.03%，振幅较大的相关个股有American Virtual Cloud Tech Inc C/Wts 07/04/2025 、配方系统、Wavedancer Inc，振幅分别为15.60%、7.13%、4.36%。American Virtual Cloud Tech Inc公司简介：American Virtual Cloud Technologies Inc从事提供IT解决方案的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202301062230448347d728&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202301062230448347d728&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4116","AVCT"],"gpt_icon":0},{"id":"2301647688","title":"American Virtual Cloud Tech Inc盘中异动 股价大涨5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2301647688","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2301647688?lang=zh_cn&edition=full","pubTime":"2023-01-05 00:53","pubTimestamp":1672851217,"startTime":"0","endTime":"0","summary":"北京时间2023年01月05日00时53分，American Virtual Cloud Tech Inc股票出现波动，股价急速上涨5.27%。American Virtual Cloud Tech Inc股票所在的信息科技服务行业中，整体涨幅为1.10%。其相关个股中，Data Storage Corp C/Wts 18/05/2026 、Soluna Holdings Inc、万国数据涨幅较大，American Virtual Cloud Tech Inc、万国数据、世纪互联较为活跃，换手率分别为1.93%、1.00%、0.91%，振幅较大的相关个股有Soluna Holdings Inc、玖富、American Virtual Cloud Tech Inc C/Wts 07/04/2025 ，振幅分别为16.37%、15.99%、15.32%。American Virtual Cloud Tech Inc公司简介：American Virtual Cloud Technologies Inc从事提供IT解决方案的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202301050053388347560f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202301050053388347560f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4116","AVCT"],"gpt_icon":0},{"id":"2300445035","title":"American Virtual Cloud Tech Inc盘中异动 快速下挫6.09%报1.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2300445035","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2300445035?lang=zh_cn&edition=full","pubTime":"2023-01-03 23:00","pubTimestamp":1672758013,"startTime":"0","endTime":"0","summary":"北京时间2023年01月03日23时00分，American Virtual Cloud Tech Inc股票出现异动，股价快速下挫6.09%。American Virtual Cloud Tech Inc股票所在的信息科技服务行业中，整体涨幅为0.59%。其相关个股中，Aurora Innovation Inc C/Wts 03/11/2026 、Soluna Holdings Inc、万国数据涨幅较大，American Virtual Cloud Tech Inc、世纪互联、万国数据较为活跃，换手率分别为0.83%、0.27%、0.20%，振幅较大的相关个股有American Virtual Cloud Tech Inc C/Wts 07/04/2025 、玖富、Wavedancer Inc，振幅分别为20.45%、17.03%、16.69%。American Virtual Cloud Tech Inc公司简介：American Virtual Cloud Technologies Inc从事提供IT解决方案的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230103230014834708c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230103230014834708c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4116","AVCT"],"gpt_icon":0}],"profile":{"websiteUrl":"http://alliedesports.gg","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":-0.0208},{"period":"1month","weight":0.0059},{"period":"3month","weight":0.0567},{"period":"6month","weight":0.1063},{"period":"1year","weight":0.301},{"period":"ytd","weight":0.2324}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Allied Gaming & Entertainment Inc.于2017年5月19日在特拉华州注册成立。Allied Gaming & Entertainment Inc.是一家全球性的体验式娱乐公司，专注于通过著名的资产、产品和服务为不断增长的游戏玩家世界提供独特的体验。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.140451},{"month":2,"riseRate":0.4,"avgChangeRate":-0.065335},{"month":3,"riseRate":0.2,"avgChangeRate":-0.146262},{"month":4,"riseRate":0.6,"avgChangeRate":-0.147875},{"month":5,"riseRate":0.2,"avgChangeRate":-0.113231},{"month":6,"riseRate":0.8,"avgChangeRate":0.132769},{"month":7,"riseRate":0.6,"avgChangeRate":-0.027473},{"month":8,"riseRate":0.4,"avgChangeRate":0.274877},{"month":9,"riseRate":0.166667,"avgChangeRate":-0.175077},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.137453},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.013996},{"month":12,"riseRate":1,"avgChangeRate":0.170904}],"exchange":"NASDAQ","name":"American Virtual Cloud Technologies, Inc.","nameEN":"American Virtual Cloud Technologies, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"American Virtual Cloud Technologies, Inc.(AVCT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供American Virtual Cloud Technologies, Inc.(AVCT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"American Virtual Cloud Technologies, Inc.,AVCT,American Virtual Cloud Technologies, Inc.股票,American Virtual Cloud Technologies, Inc.股票老虎,American Virtual Cloud Technologies, Inc.股票老虎国际,American Virtual Cloud Technologies, Inc.行情,American Virtual Cloud Technologies, Inc.股票行情,American Virtual Cloud Technologies, Inc.股价,American Virtual Cloud Technologies, Inc.股市,American Virtual Cloud Technologies, Inc.股票价格,American Virtual Cloud Technologies, Inc.股票交易,American Virtual Cloud Technologies, Inc.股票购买,American Virtual Cloud Technologies, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"American Virtual Cloud Technologies, Inc.(AVCT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供American Virtual Cloud Technologies, Inc.(AVCT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况