Corgi Aerospace & Commercial Aviation ETF(AV)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

AV Corgi Aerospace & Commercial Aviation ETF

未开盘 07-23 16:00:00 EDT

28.22

+0.30

+1.09%

盘后28.17

-0.05-0.16%

16:10 EDT

最高28.22	最低28.17	成交量405.00
今开28.17	昨收27.91	日振幅0.17%
总市值84.65万	流通市值84.65万	总股本3.00万
成交额1.15万	换手率1.35%	流通股本3.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"AV","market":"US","secType":"STK","nameCN":"Corgi Aerospace & Commercial Aviation ETF","latestPrice":28.2161,"timestamp":1784836800000,"preClose":27.9125,"halted":0,"volume":405,"hourTrading":{"tag":"盘后","latestPrice":28.1699,"preClose":28.2161,"latestTime":"16:10 EDT","volume":5,"amount":141.0805,"timestamp":1784837403991,"change":-0.0462,"changeRate":-0.001637,"amplitude":0},"delay":0,"changeRate":0.010876847290640373,"floatShares":30000,"shares":30000,"eps":0,"marketStatus":"未开盘","change":0.3036,"latestTime":"07-23 16:00:00 EDT","open":28.1699,"high":28.2161,"low":28.1699,"amount":11451,"amplitude":0.001655,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1784880000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1256011200000,"exchange":"CBOE","adjPreClose":27.9125,"nav":27.88,"aum":836400,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":28.1699,"preClose":28.2161,"latestTime":"16:10 EDT","volume":5,"amount":141.0805,"timestamp":1784837403991,"change":-0.0462,"changeRate":-0.001637,"amplitude":0},"volumeRatio":0.349258,"impliedVol":0.0401,"impliedVolPercentile":0.6222},"requestUrl":"/m/hq/s/AV","defaultTab":"news","newsList":[{"id":"2652294546","title":"AV CONCEPT HOLD(00595)7月20日斥资160万港元回购128万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2652294546","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2652294546?lang=zh_cn&edition=full","pubTime":"2026-07-20 17:54","pubTimestamp":1784541293,"startTime":"0","endTime":"0","summary":"智通财经APP讯，AV CONCEPT HOLD(00595)发布公告，于2026年7月20日该公司斥资160万港元回购128万股，回购价格为每股1.25港元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1469832.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1162","00595","BK1614","HOLD","AV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652900404","title":"AV CONCEPT HOLD(00595)7月17日斥资677.89万港元回购505万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2652900404","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2652900404?lang=zh_cn&edition=full","pubTime":"2026-07-17 18:02","pubTimestamp":1784282576,"startTime":"0","endTime":"0","summary":"智通财经APP讯，AV CONCEPT HOLD(00595)发布公告，于2026年7月17日斥资677.89万港元回购505万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1469088.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00595","BK1162","BK1614","AV","HOLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651177567","title":"AV CONCEPT HOLD(00595)7月14日斥资107.71万港元回购80万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2651177567","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651177567?lang=zh_cn&edition=full","pubTime":"2026-07-14 18:54","pubTimestamp":1784026447,"startTime":"0","endTime":"0","summary":"智通财经APP讯，AV CONCEPT HOLD(00595)发布公告，于2026年7月14日斥资107.71万港元回购80万股。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1467351.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1162","BK1614","00595","AV","HOLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649994732","title":"AV CONCEPT HOLD(00595)7月8日斥资1.72万港元回购1.4万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2649994732","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649994732?lang=zh_cn&edition=full","pubTime":"2026-07-08 22:47","pubTimestamp":1783522033,"startTime":"0","endTime":"0","summary":"智通财经APP讯，AV CONCEPT HOLD(00595)发布公告，于2026年7月8日，该公司斥资1.72万港元回购1.4万股股份，每股回购价1.23港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1464998.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["AV","BK1614","00595","HOLD","BK1162"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648565705","title":"AV CONCEPT HOLD(00595)7月3日斥资约21.81万港元回购21.2万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2648565705","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2648565705?lang=zh_cn&edition=full","pubTime":"2026-07-03 17:35","pubTimestamp":1783071355,"startTime":"0","endTime":"0","summary":"智通财经APP讯，AV CONCEPT HOLD(00595)发布公告，于2026年7月3日该公司斥资约21.81万港元回购21.2万股，回购价格为每股1.02至1.04港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1462960.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HOLD","AV","BK1162","BK1614","00595"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647768813","title":"AV CONCEPT HOLD(00595)6月29日斥资320.7万港元回购357.4万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2647768813","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2647768813?lang=zh_cn&edition=full","pubTime":"2026-06-29 19:10","pubTimestamp":1782731446,"startTime":"0","endTime":"0","summary":"智通财经APP讯，AV CONCEPT HOLD(00595)发布公告，于2026年6月29日斥资320.7万港元回购357.4万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1460503.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1162","BK1614","00595","AV","HOLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646365256","title":"AV CONCEPT HOLD(00595)将于10月5日派发末期股息每股0.02港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2646365256","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2646365256?lang=zh_cn&edition=full","pubTime":"2026-06-26 22:44","pubTimestamp":1782485093,"startTime":"0","endTime":"0","summary":"智通财经APP讯，AV CONCEPT HOLD(00595)发布公告，将于2026年10月5日派发截至2026年3月31日止年度末期股息每股0.02港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1459889.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00595","BK1162","BK1614","EWH","VIG","BK4588","HOLD","BK4585","AV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646365666","title":"AV CONCEPT HOLD(00595)发布年度业绩 净利润2.32亿港元 同比增长331.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2646365666","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2646365666?lang=zh_cn&edition=full","pubTime":"2026-06-26 22:37","pubTimestamp":1782484653,"startTime":"0","endTime":"0","summary":"智通财经APP讯，AV CONCEPT HOLD(00595)发布截至2026年3月31日止年度业绩，收益13.348亿港元，同比增长12.18%;净利润2.32亿港元，同比增长331.41%;每股基本盈利25.91港仙，拟派末期股息每股0.02港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1459880.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["AV","HOLD","00595"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645883000","title":"华健未来正式登陆港交所，市值36亿港元，布局自免、代谢、肿瘤三大管线","url":"https://stock-news.laohu8.com/highlight/detail?id=2645883000","media":"独角兽早知道","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2645883000?lang=zh_cn&edition=full","pubTime":"2026-06-23 11:12","pubTimestamp":1782184320,"startTime":"0","endTime":"0","summary":"华健未来本次全球发售1360万股H股，香港公开发售占10%，国际发售占90%。最终发售价为每股81.8港元，全球发售净筹约10.19亿港元。截至发稿，华健未来-B报49.10港元/股，市值36.14亿港元。HJ787是华健未来最具辨识度的核心资产，也是公司进度最快、差异化最清晰的管线。截至2025年末，公司累计未弥补亏损达5.67亿元。在资金用途方面，本次IPO所得款项净额约10.19亿港元。对于华健未来而言，上市不是终点，而是从“实验室数据”走向“资本市场验证”的起点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzU3MTY1MzExOQ==&mid=2247610720&idx=2&sn=41cca6cc334754fb3aec942475904f51&chksm=fd9b09131aff1f9d770847b0e2505d97ca6c330911c96b6d8959e9ce4cb056935ad15ccdd3f9&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["BK4132","AD","AV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640215205","title":"AV CONCEPT HOLD(00595)发盈喜 预计年度股东应占合并溢利同比增长不少于310%","url":"https://stock-news.laohu8.com/highlight/detail?id=2640215205","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2640215205?lang=zh_cn&edition=full","pubTime":"2026-06-04 20:05","pubTimestamp":1780574730,"startTime":"0","endTime":"0","summary":"智通财经APP讯，AV CONCEPT HOLD(00595)发布公告，集团预期截至2026年3月31日止年度公司拥有人应占合并溢利较截至2025年3月31日止年度约5370万港元录得增长不少于310%(即约1.67亿港元)。预计该增加乃主要归因于(其中包括)(i)集团毛利率较截至2025年3月31日止年度有所增加，主要是由于本年度产品售价上涨;及(ii)分占合营企业及联营公司溢利及亏损较截至2025年3月31日止年度增加，主要由于本年度合营企业的表现转佳所致。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1450334.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1162","HOLD","BK1614","AV","00595"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639621053","title":"AV CONCEPT HOLD(00595)注销752.8万股已回购股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2639621053","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2639621053?lang=zh_cn&edition=full","pubTime":"2026-05-29 19:02","pubTimestamp":1780052560,"startTime":"0","endTime":"0","summary":"智通财经APP讯，AV CONCEPT HOLD(00595)发布公告，于2026年5月29日注销752.8万股已回购股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1447896.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1614","AV","00595","BK1162","HOLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636095274","title":"AV CONCEPT HOLD于5月15日斥资436.11万港元回购392.8万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2636095274","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636095274?lang=zh_cn&edition=full","pubTime":"2026-05-17 12:42","pubTimestamp":1778992920,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　AV CONCEPT HOLD（00595）发布公告，该公司于2026年5月15日斥资436.11万港元回购392.8万股股份，每股回购价格为1.08-1.15港元。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2026-05-17/doc-inhyerir3692002.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1162","AV","00595","BK1614","HOLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635838150","title":"AV CONCEPT HOLD(00595)5月15日斥资436.11万港元回购392.8万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2635838150","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2635838150?lang=zh_cn&edition=full","pubTime":"2026-05-15 18:09","pubTimestamp":1778839783,"startTime":"0","endTime":"0","summary":"智通财经APP讯，AV CONCEPT HOLD(00595)发布公告，该公司于2026年5月15日斥资436.11万港元回购392.8万股股份，每股回购价格为1.08-1.15港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1442313.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00595","BK1162","BK1614","AV","HOLD"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.aviva.com","stockEarnings":[{"period":"1week","weight":0.008},{"period":"1month","weight":0.0005},{"period":"3month","weight":0.068},{"period":"ytd","weight":0.068}],"compareEarnings":[{"period":"1week","weight":-0.0167},{"period":"1month","weight":0.0063},{"period":"3month","weight":0.034},{"period":"6month","weight":0.071},{"period":"1year","weight":0.1639},{"period":"ytd","weight":0.0825}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Aviva plc于2000年5月30日成立。该公司对集团进行了简化，从联合的商业中脱离并转变为拥有独立品牌Aviva的全球知名公司Aviva。 他们的主要业务是产品和服务有关的长期保险和储蓄，基金管理和一般情况下，意外和健康的保险。","exchange":"CBOE","name":"Corgi Aerospace & Commercial Aviation ETF","nameEN":"Corgi Aerospace & Commercial Aviation ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Corgi Aerospace & Commercial Aviation ETF(AV)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Corgi Aerospace & Commercial Aviation ETF(AV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Corgi Aerospace & Commercial Aviation ETF,AV,Corgi Aerospace & Commercial Aviation ETF股票,Corgi Aerospace & Commercial Aviation ETF股票老虎,Corgi Aerospace & Commercial Aviation ETF股票老虎国际,Corgi Aerospace & Commercial Aviation ETF行情,Corgi Aerospace & Commercial Aviation ETF股票行情,Corgi Aerospace & Commercial Aviation ETF股价,Corgi Aerospace & Commercial Aviation ETF股市,Corgi Aerospace & Commercial Aviation ETF股票价格,Corgi Aerospace & Commercial Aviation ETF股票交易,Corgi Aerospace & Commercial Aviation ETF股票购买,Corgi Aerospace & Commercial Aviation ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Corgi Aerospace & Commercial Aviation ETF(AV)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Corgi Aerospace & Commercial Aviation ETF(AV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}