应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
AUST Austin Gold Corp.
已收盘 07-28 16:00:00 EDT
1.26
+0.02
+1.61%
盘后
1.26
+0.00
0.00%
19:53 EDT
最高
1.30
最低
1.24
成交量
3.65万
今开
1.24
昨收
1.24
日振幅
4.84%
总市值
1,672万
流通市值
863.24万
总股本
1,327万
成交额
4.64万
换手率
0.53%
流通股本
685.11万
市净率
1.87
ROE
-28.17%
每股收益
-0.21
52周最高
3.19
52周最低
0.8000
市盈率
-5.97
股息
0.00
股息收益率
0.00
ROA
-11.52%
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
Austin Gold Corp.6月30日成交额为10.49万美元
市场透视 · 07-01
Austin Gold Corp.6月30日成交额为10.49万美元
Austin Gold Corp.6月25日成交额为8.09万美元
市场透视 · 06-26
Austin Gold Corp.6月25日成交额为8.09万美元
Austin Gold Corp.6月24日成交额为6.72万美元
市场透视 · 06-25
Austin Gold Corp.6月24日成交额为6.72万美元
Austin Gold Corp.6月23日成交额为6.56万美元
市场透视 · 06-24
Austin Gold Corp.6月23日成交额为6.56万美元
Austin Gold Corp.6月20日成交额为9.45万美元
市场透视 · 06-21
Austin Gold Corp.6月20日成交额为9.45万美元
Austin Gold Corp.6月18日成交额为7.22万美元
市场透视 · 06-19
Austin Gold Corp.6月18日成交额为7.22万美元
Austin Gold Corp.6月17日成交额为1.73万美元
市场透视 · 06-18
Austin Gold Corp.6月17日成交额为1.73万美元
Austin Gold Corp.6月16日成交额为17.74万美元
市场透视 · 06-17
Austin Gold Corp.6月16日成交额为17.74万美元
Austin Gold Corp.6月13日成交额为10.86万美元
市场透视 · 06-14
Austin Gold Corp.6月13日成交额为10.86万美元
Austin Gold Corp.6月11日成交额为4.98万美元
市场透视 · 06-12
Austin Gold Corp.6月11日成交额为4.98万美元
Austin Gold Corp.6月10日成交额为3.76万美元
市场透视 · 06-11
Austin Gold Corp.6月10日成交额为3.76万美元
Austin Gold Corp.6月9日成交额为8.24万美元
市场透视 · 06-10
Austin Gold Corp.6月9日成交额为8.24万美元
Austin Gold Corp.6月6日成交额为10.14万美元
市场透视 · 06-07
Austin Gold Corp.6月6日成交额为10.14万美元
Austin Gold Corp.5月29日成交额为7.70万美元
市场透视 · 05-30
Austin Gold Corp.5月29日成交额为7.70万美元
Austin Gold Corp.5月27日成交额为13.78万美元
市场透视 · 05-28
Austin Gold Corp.5月27日成交额为13.78万美元
Austin Gold Corp.5月23日成交额为23.80万美元
市场透视 · 05-24
Austin Gold Corp.5月23日成交额为23.80万美元
Austin Gold Corp.5月21日成交额为28.18万美元
市场透视 · 05-22
Austin Gold Corp.5月21日成交额为28.18万美元
Austin Gold Corp.5月19日成交额为19.99万美元
市场透视 · 05-20
Austin Gold Corp.5月19日成交额为19.99万美元
Austin Gold Corp.5月15日成交额为4.40万美元
市场透视 · 05-16
Austin Gold Corp.5月15日成交额为4.40万美元
Austin Gold Corp.5月14日成交额为19.05万美元
市场透视 · 05-15
Austin Gold Corp.5月14日成交额为19.05万美元
加载更多
公司概况
公司名称:
Austin Gold Corp.
所属市场:
AMEX
上市日期:
2022-05-04
主营业务:
Austin Gold Corp.于2020年4月21日在不列颠哥伦比亚省注册成立。该公司是一家黄金勘探公司,专注于内华达州的黄金目标和区域规模的黄金发现。具体而言,该公司成立的目的是钻探Kelly Creek项目,这是一个位于内华达州洪堡县Battle Mountain-Eureka(Cortez)黄金趋势的矿产勘探项目。
发行价格:
4.00
{"stockData":{"symbol":"AUST","market":"US","secType":"STK","nameCN":"Austin Gold Corp.","latestPrice":1.26,"timestamp":1753732800000,"preClose":1.24,"halted":0,"volume":36491,"hourTrading":{"tag":"盘后","latestPrice":1.26,"preClose":1.26,"latestTime":"19:53 EDT","volume":32,"amount":40.3212,"timestamp":1753746806209},"delay":0,"floatShares":6851080,"shares":13271750,"eps":-0.211168,"marketStatus":"已收盘","change":0.02,"latestTime":"07-28 16:00:00 EDT","open":1.24,"high":1.3,"low":1.24,"amount":46385.9834893,"amplitude":0.048387,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.211168,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753776000000},"marketStatusCode":5,"adr":0,"listingDate":1651636800000,"exchange":"AMEX","adjPreClose":1.24,"preHourTrading":{"tag":"盘前","latestPrice":1.3,"preClose":1.24,"latestTime":"09:17 EDT","volume":963,"amount":1223.2499796000002,"timestamp":1753708651529},"postHourTrading":{"tag":"盘后","latestPrice":1.26,"preClose":1.26,"latestTime":"19:53 EDT","volume":32,"amount":40.3212,"timestamp":1753746806209},"volumeRatio":0.59368},"requestUrl":"/m/hq/s/AUST","defaultTab":"news","newsList":[{"id":"2548042292","title":"Austin Gold Corp.6月30日成交额为10.49万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548042292","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548042292?lang=zh_cn&edition=full","pubTime":"2025-07-01 09:17","pubTimestamp":1751332672,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日,Austin Gold Corp.成交额为10.49万美元,成交额较昨日增加122.52%,当日成交量为8.25万股。Austin Gold Corp.于2025年6月30日涨1.51%,报1.29美元,该股过去5个交易日跌9.79%,年初至今涨2.38%,过去60日跌0.77%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-30|10.49万|122.52%|8.25万|#|2025-06-27|4.71万|-58.28%|3.67万|#|2025-06-26|11.30万|39.73%|8.49万|#|2025-06-25|8.09万|20.40%|6.02万|#|2025-06-24|6.72万|2.35%|4.82万|Austin Gold Corp 是一家专注于美国西部矿产资源项目的收购、勘探和评估的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701091759a7272a64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701091759a7272a64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","GDCWF","AUST"],"gpt_icon":0},{"id":"2546781192","title":"Austin Gold Corp.6月25日成交额为8.09万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546781192","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546781192?lang=zh_cn&edition=full","pubTime":"2025-06-26 09:18","pubTimestamp":1750900687,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日,Austin Gold Corp.成交额为8.09万美元,成交额较昨日增加20.40%,当日成交量为6.02万股。Austin Gold Corp.于2025年6月25日跌2.54%,报1.35美元,该股过去5个交易日跌14.33%,年初至今涨6.75%,过去60日跌2.54%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-25|8.09万|20.40%|6.02万|#|2025-06-24|6.72万|2.35%|4.82万|#|2025-06-23|6.56万|-30.58%|4.53万|#|2025-06-20|9.45万|30.89%|6.61万|#|2025-06-18|7.22万|316.63%|4.79万|Austin Gold Corp 是一家专注于美国西部矿产资源项目的收购、勘探和评估的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626091817a4be3461&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626091817a4be3461&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","AUST","GDCWF"],"gpt_icon":0},{"id":"2546257078","title":"Austin Gold Corp.6月24日成交额为6.72万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546257078","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546257078?lang=zh_cn&edition=full","pubTime":"2025-06-25 09:17","pubTimestamp":1750814271,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日,Austin Gold Corp.成交额为6.72万美元,成交额较昨日增加2.35%,当日成交量为4.82万股。Austin Gold Corp.于2025年6月24日跌3.5%,报1.38美元,该股过去5个交易日跌13.75%,年初至今涨9.52%,过去60日涨0.0%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-24|6.72万|2.35%|4.82万|#|2025-06-23|6.56万|-30.58%|4.53万|#|2025-06-20|9.45万|30.89%|6.61万|#|2025-06-18|7.22万|316.63%|4.79万|#|2025-06-17|1.73万|-90.23%|1.12万|Austin Gold Corp 是一家专注于美国西部矿产资源项目的收购、勘探和评估的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625091802a4bc584e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625091802a4bc584e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","AUST","GDCWF"],"gpt_icon":0},{"id":"2545542418","title":"Austin Gold Corp.6月23日成交额为6.56万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545542418","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545542418?lang=zh_cn&edition=full","pubTime":"2025-06-24 09:17","pubTimestamp":1750727869,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日,Austin Gold Corp.成交额为6.56万美元,成交额较昨日减少30.58%,当日成交量为4.53万股。Austin Gold Corp.于2025年6月23日涨0.7%,报1.43美元,该股过去5个交易日跌10.63%,年初至今涨13.49%,过去60日涨7.52%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-23|6.56万|-30.58%|4.53万|#|2025-06-20|9.45万|30.89%|6.61万|#|2025-06-18|7.22万|316.63%|4.79万|#|2025-06-17|1.73万|-90.23%|1.12万|#|2025-06-16|17.74万|63.39%|11.16万|Austin Gold Corp 是一家专注于美国西部矿产资源项目的收购、勘探和评估的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624091753a4ba7679&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624091753a4ba7679&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","AUST","GDCWF"],"gpt_icon":0},{"id":"2545109976","title":"Austin Gold Corp.6月20日成交额为9.45万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545109976","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545109976?lang=zh_cn&edition=full","pubTime":"2025-06-21 09:18","pubTimestamp":1750468688,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日,Austin Gold Corp.成交额为9.45万美元,成交额较昨日增加30.89%,当日成交量为6.61万股。Austin Gold Corp.于2025年6月20日跌4.05%,报1.42美元,该股过去5个交易日跌12.35%,年初至今涨12.7%,过去60日涨2.9%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-20|9.45万|30.89%|6.61万|#|2025-06-18|7.22万|316.63%|4.79万|#|2025-06-17|1.73万|-90.23%|1.12万|#|2025-06-16|17.74万|63.39%|11.16万|#|2025-06-13|10.86万|-0.82%|6.66万|Austin Gold Corp 是一家专注于美国西部矿产资源项目的收购、勘探和评估的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621091810a4b58767&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621091810a4b58767&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","AUST","GDCWF"],"gpt_icon":0},{"id":"2544182979","title":"Austin Gold Corp.6月18日成交额为7.22万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544182979","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544182979?lang=zh_cn&edition=full","pubTime":"2025-06-19 09:18","pubTimestamp":1750295893,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日,Austin Gold Corp.成交额为7.22万美元,成交额较昨日增加316.63%,当日成交量为4.79万股。Austin Gold Corp.于2025年6月18日跌5.73%,报1.48美元,该股过去5个交易日跌3.9%,年初至今涨17.46%,过去60日涨5.71%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-18|7.22万|316.63%|4.79万|#|2025-06-17|1.73万|-90.23%|1.12万|#|2025-06-16|17.74万|63.39%|11.16万|#|2025-06-13|10.86万|-0.82%|6.66万|#|2025-06-12|10.95万|119.64%|6.83万|Austin Gold Corp 是一家专注于美国西部矿产资源项目的收购、勘探和评估的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619091830a7117b20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619091830a7117b20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDCWF","BK4017","AUST"],"gpt_icon":0},{"id":"2544912267","title":"Austin Gold Corp.6月17日成交额为1.73万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544912267","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544912267?lang=zh_cn&edition=full","pubTime":"2025-06-18 09:18","pubTimestamp":1750209491,"startTime":"0","endTime":"0","summary":"美东时间2025年6月17日,Austin Gold Corp.成交额为1.73万美元,成交额较昨日减少90.23%,当日成交量为1.12万股。Austin Gold Corp.于2025年6月17日跌1.88%,报1.57美元,该股过去5个交易日涨3.97%,年初至今涨24.6%,过去60日涨6.8%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-17|1.73万|-90.23%|1.12万|#|2025-06-16|17.74万|63.39%|11.16万|#|2025-06-13|10.86万|-0.82%|6.66万|#|2025-06-12|10.95万|119.64%|6.83万|#|2025-06-11|4.98万|32.42%|3.26万|Austin Gold Corp 是一家专注于美国西部矿产资源项目的收购、勘探和评估的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618091816a70f66c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618091816a70f66c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDCWF","BK4017","AUST"],"gpt_icon":0},{"id":"2544987967","title":"Austin Gold Corp.6月16日成交额为17.74万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544987967","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544987967?lang=zh_cn&edition=full","pubTime":"2025-06-17 09:18","pubTimestamp":1750123089,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日,Austin Gold Corp.成交额为17.74万美元,成交额较昨日增加63.39%,当日成交量为11.16万股。Austin Gold Corp.于2025年6月16日涨0.0%,报1.6美元,该股过去5个交易日涨3.23%,年初至今涨26.98%,过去60日涨5.26%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-16|17.74万|63.39%|11.16万|#|2025-06-13|10.86万|-0.82%|6.66万|#|2025-06-12|10.95万|119.64%|6.83万|#|2025-06-11|4.98万|32.42%|3.26万|#|2025-06-10|3.76万|-54.33%|2.46万|Austin Gold Corp 是一家专注于美国西部矿产资源项目的收购、勘探和评估的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617091819a70d2be7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617091819a70d2be7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","AUST","GDCWF"],"gpt_icon":0},{"id":"2543651341","title":"Austin Gold Corp.6月13日成交额为10.86万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543651341","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543651341?lang=zh_cn&edition=full","pubTime":"2025-06-14 09:18","pubTimestamp":1749863895,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日,Austin Gold Corp.成交额为10.86万美元,成交额较昨日减少0.82%,当日成交量为6.66万股。Austin Gold Corp.于2025年6月13日跌0.93%,报1.6美元,该股过去5个交易日涨4.58%,年初至今涨26.98%,过去60日涨8.84%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-13|10.86万|-0.82%|6.66万|#|2025-06-12|10.95万|119.64%|6.83万|#|2025-06-11|4.98万|32.42%|3.26万|#|2025-06-10|3.76万|-54.33%|2.46万|#|2025-06-09|8.24万|-18.73%|5.33万|Austin Gold Corp 是一家专注于美国西部矿产资源项目的收购、勘探和评估的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614091818a70888da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614091818a70888da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDCWF","AUST","BK4017"],"gpt_icon":0},{"id":"2542554821","title":"Austin Gold Corp.6月11日成交额为4.98万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542554821","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542554821?lang=zh_cn&edition=full","pubTime":"2025-06-12 09:18","pubTimestamp":1749691114,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日,Austin Gold Corp.成交额为4.98万美元,成交额较昨日增加32.42%,当日成交量为3.26万股。Austin Gold Corp.于2025年6月11日涨1.98%,报1.54美元,该股过去5个交易日涨2.67%,年初至今涨22.22%,过去60日跌1.91%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-11|4.98万|32.42%|3.26万|#|2025-06-10|3.76万|-54.33%|2.46万|#|2025-06-09|8.24万|-18.73%|5.33万|#|2025-06-06|10.14万|-65.91%|6.51万|#|2025-06-05|29.75万|116.52%|18.70万|Austin Gold Corp 是一家专注于美国西部矿产资源项目的收购、勘探和评估的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612091843a4a42efb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612091843a4a42efb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDCWF","BK4017","AUST"],"gpt_icon":0},{"id":"2542993327","title":"Austin Gold Corp.6月10日成交额为3.76万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542993327","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542993327?lang=zh_cn&edition=full","pubTime":"2025-06-11 09:18","pubTimestamp":1749604682,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日,Austin Gold Corp.成交额为3.76万美元,成交额较昨日减少54.33%,当日成交量为2.46万股。Austin Gold Corp.于2025年6月10日跌2.58%,报1.51美元,该股过去5个交易日涨0.01%,年初至今涨19.85%,过去60日涨5.6%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-10|3.76万|-54.33%|2.46万|#|2025-06-09|8.24万|-18.73%|5.33万|#|2025-06-06|10.14万|-65.91%|6.51万|#|2025-06-05|29.75万|116.52%|18.70万|#|2025-06-04|13.74万|5.21%|9.20万|Austin Gold Corp 是一家专注于美国西部矿产资源项目的收购、勘探和评估的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611091814a702d87c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611091814a702d87c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","AUST","GDCWF"],"gpt_icon":0},{"id":"2542352303","title":"Austin Gold Corp.6月9日成交额为8.24万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542352303","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542352303?lang=zh_cn&edition=full","pubTime":"2025-06-10 09:17","pubTimestamp":1749518270,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日,Austin Gold Corp.成交额为8.24万美元,成交额较昨日减少18.73%,当日成交量为5.33万股。Austin Gold Corp.于2025年6月9日涨1.31%,报1.55美元,该股过去5个交易日跌0.63%,年初至今涨23.02%,过去60日涨21.1%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-09|8.24万|-18.73%|5.33万|#|2025-06-06|10.14万|-65.91%|6.51万|#|2025-06-05|29.75万|116.52%|18.70万|#|2025-06-04|13.74万|5.21%|9.20万|#|2025-06-03|13.06万|-62.10%|8.63万|Austin Gold Corp 是一家专注于美国西部矿产资源项目的收购、勘探和评估的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610091755a701532b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610091755a701532b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDCWF","AUST","BK4017"],"gpt_icon":0},{"id":"2541892705","title":"Austin Gold Corp.6月6日成交额为10.14万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541892705","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541892705?lang=zh_cn&edition=full","pubTime":"2025-06-07 09:17","pubTimestamp":1749259061,"startTime":"0","endTime":"0","summary":"美东时间2025年6月6日,Austin Gold Corp.成交额为10.14万美元,成交额较昨日减少65.91%,当日成交量为6.51万股。Austin Gold Corp.于2025年6月6日跌4.83%,报1.53美元,该股过去5个交易日涨17.69%,年初至今涨21.43%,过去60日涨13.33%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-06|10.14万|-65.91%|6.51万|#|2025-06-05|29.75万|116.52%|18.70万|#|2025-06-04|13.74万|5.21%|9.20万|#|2025-06-03|13.06万|-62.10%|8.63万|#|2025-06-02|34.45万|452.21%|23.44万|Austin Gold Corp 是一家专注于美国西部矿产资源项目的收购、勘探和评估的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607091750a49d8079&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607091750a49d8079&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDCWF","BK4017","AUST"],"gpt_icon":0},{"id":"2539843218","title":"Austin Gold Corp.5月29日成交额为7.70万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539843218","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2539843218?lang=zh_cn&edition=full","pubTime":"2025-05-30 09:17","pubTimestamp":1748567853,"startTime":"0","endTime":"0","summary":"美东时间2025年5月29日,Austin Gold Corp.成交额为7.70万美元,成交额较昨日增加75.22%,当日成交量为5.89万股。Austin Gold Corp.于2025年5月29日跌2.26%,报1.3美元,该股过去5个交易日跌2.26%,年初至今涨3.17%,过去60日跌0.76%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-05-29|7.70万|75.22%|5.89万|#|2025-05-28|4.39万|-68.12%|3.26万|#|2025-05-27|13.78万|-42.08%|10.04万|#|2025-05-23|23.80万|202.55%|17.93万|#|2025-05-22|7.87万|-72.09%|6.12万|Austin Gold Corp 是一家专注于美国西部矿产资源项目的收购、勘探和评估的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530091736a4920a40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530091736a4920a40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","GDCWF","AUST"],"gpt_icon":0},{"id":"2538416092","title":"Austin Gold Corp.5月27日成交额为13.78万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538416092","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2538416092?lang=zh_cn&edition=full","pubTime":"2025-05-28 09:18","pubTimestamp":1748395082,"startTime":"0","endTime":"0","summary":"美东时间2025年5月27日,Austin Gold Corp.成交额为13.78万美元,成交额较昨日减少42.08%,当日成交量为10.04万股。Austin Gold Corp.于2025年5月27日跌1.8%,报1.37美元,该股过去5个交易日涨6.64%,年初至今涨8.33%,过去60日涨10.08%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-05-27|13.78万|-42.08%|10.04万|#|2025-05-23|23.80万|202.55%|17.93万|#|2025-05-22|7.87万|-72.09%|6.12万|#|2025-05-21|28.18万|128.31%|20.73万|#|2025-05-20|12.34万|-38.23%|9.32万|Austin Gold Corp 是一家专注于美国西部矿产资源项目的收购、勘探和评估的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528091808a6ef906e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528091808a6ef906e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDCWF","AUST","BK4017"],"gpt_icon":0},{"id":"2537657561","title":"Austin Gold Corp.5月23日成交额为23.80万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537657561","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537657561?lang=zh_cn&edition=full","pubTime":"2025-05-24 09:17","pubTimestamp":1748049457,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日,Austin Gold Corp.成交额为23.80万美元,成交额较昨日增加202.55%,当日成交量为17.93万股。Austin Gold Corp.于2025年5月23日涨10.32%,报1.39美元,该股过去5个交易日涨13.01%,年初至今涨10.32%,过去60日涨12.1%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-05-23|23.80万|202.55%|17.93万|#|2025-05-22|7.87万|-72.09%|6.12万|#|2025-05-21|28.18万|128.31%|20.73万|#|2025-05-20|12.34万|-38.23%|9.32万|#|2025-05-19|19.99万|67.97%|15.62万|Austin Gold Corp 是一家专注于美国西部矿产资源项目的收购、勘探和评估的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524091744a48a4bd8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524091744a48a4bd8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","AUST","GDCWF"],"gpt_icon":0},{"id":"2537361966","title":"Austin Gold Corp.5月21日成交额为28.18万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537361966","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537361966?lang=zh_cn&edition=full","pubTime":"2025-05-22 09:17","pubTimestamp":1747876639,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日,Austin Gold Corp.成交额为28.18万美元,成交额较昨日增加128.31%,当日成交量为20.73万股。Austin Gold Corp.于2025年5月21日跌1.12%,报1.33美元,该股过去5个交易日涨13.68%,年初至今涨5.56%,过去60日涨6.4%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-05-21|28.18万|128.31%|20.73万|#|2025-05-20|12.34万|-38.23%|9.32万|#|2025-05-19|19.99万|67.97%|15.62万|#|2025-05-16|11.90万|170.36%|9.69万|#|2025-05-15|4.40万|-76.89%|3.69万|Austin Gold Corp 是一家专注于美国西部矿产资源项目的收购、勘探和评估的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522091722a487762c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522091722a487762c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AUST","BK4017","GDCWF"],"gpt_icon":0},{"id":"2536542296","title":"Austin Gold Corp.5月19日成交额为19.99万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536542296","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2536542296?lang=zh_cn&edition=full","pubTime":"2025-05-20 09:17","pubTimestamp":1747703837,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日,Austin Gold Corp.成交额为19.99万美元,成交额较昨日增加67.97%,当日成交量为15.62万股。Austin Gold Corp.于2025年5月19日涨4.07%,报1.28美元,该股过去5个交易日涨0.79%,年初至今涨1.59%,过去60日跌9.86%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-05-19|19.99万|67.97%|15.62万|#|2025-05-16|11.90万|170.36%|9.69万|#|2025-05-15|4.40万|-76.89%|3.69万|#|2025-05-14|19.05万|340.25%|15.98万|#|2025-05-13|4.33万|-1.33%|3.44万|Austin Gold Corp 是一家专注于美国西部矿产资源项目的收购、勘探和评估的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520091731a6e5584e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520091731a6e5584e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","AUST","GDCWF"],"gpt_icon":0},{"id":"2535854873","title":"Austin Gold Corp.5月15日成交额为4.40万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535854873","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535854873?lang=zh_cn&edition=full","pubTime":"2025-05-16 09:17","pubTimestamp":1747358260,"startTime":"0","endTime":"0","summary":"美东时间2025年5月15日,Austin Gold Corp.成交额为4.40万美元,成交额较昨日减少76.89%,当日成交量为3.69万股。Austin Gold Corp.于2025年5月15日涨0.85%,报1.18美元,该股过去5个交易日跌4.07%,年初至今跌6.35%,过去60日跌21.85%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-05-15|4.40万|-76.89%|3.69万|#|2025-05-14|19.05万|340.25%|15.98万|#|2025-05-13|4.33万|-1.33%|3.44万|#|2025-05-12|4.38万|-54.28%|3.44万|#|2025-05-09|9.59万|-16.30%|7.34万|Austin Gold Corp 是一家专注于美国西部矿产资源项目的收购、勘探和评估的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516091749a6e0fe45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516091749a6e0fe45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDCWF","BK4017","AUST"],"gpt_icon":0},{"id":"2535836661","title":"Austin Gold Corp.5月14日成交额为19.05万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535836661","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535836661?lang=zh_cn&edition=full","pubTime":"2025-05-15 09:17","pubTimestamp":1747271853,"startTime":"0","endTime":"0","summary":"美东时间2025年5月14日,Austin Gold Corp.成交额为19.05万美元,成交额较昨日增加340.25%,当日成交量为15.98万股。Austin Gold Corp.于2025年5月14日跌7.14%,报1.17美元,该股过去5个交易日跌10.0%,年初至今跌7.14%,过去60日跌22.0%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-05-14|19.05万|340.25%|15.98万|#|2025-05-13|4.33万|-1.33%|3.44万|#|2025-05-12|4.38万|-54.28%|3.44万|#|2025-05-09|9.59万|-16.30%|7.34万|#|2025-05-08|11.46万|52.12%|9.37万|Austin Gold Corp 是一家专注于美国西部矿产资源项目的收购、勘探和评估的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515091746a6dfa492&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515091746a6dfa492&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDCWF","BK4017","AUST"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.austin.gold","stockEarnings":[{"period":"1week","weight":-0.0742},{"period":"1month","weight":-0.0781},{"period":"3month","weight":-0.005},{"period":"6month","weight":-0.0221},{"period":"1year","weight":0.2501},{"period":"ytd","weight":-0.012}],"compareEarnings":[{"period":"1week","weight":0.0152},{"period":"1month","weight":0.0494},{"period":"3month","weight":0.157},{"period":"6month","weight":0.0479},{"period":"1year","weight":0.1833},{"period":"ytd","weight":0.0871}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Austin Gold Corp.于2020年4月21日在不列颠哥伦比亚省注册成立。该公司是一家黄金勘探公司,专注于内华达州的黄金目标和区域规模的黄金发现。具体而言,该公司成立的目的是钻探Kelly Creek项目,这是一个位于内华达州洪堡县Battle Mountain-Eureka(Cortez)黄金趋势的矿产勘探项目。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.065612},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.028449},{"month":3,"riseRate":1,"avgChangeRate":0.255839},{"month":4,"riseRate":0,"avgChangeRate":-0.110506},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.014978},{"month":6,"riseRate":0.5,"avgChangeRate":0.063383},{"month":7,"riseRate":0,"avgChangeRate":-0.071581},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.037738},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.112264},{"month":10,"riseRate":0.333333,"avgChangeRate":0.409951},{"month":11,"riseRate":0.666667,"avgChangeRate":0.000481},{"month":12,"riseRate":0,"avgChangeRate":-0.15327}],"exchange":"AMEX","name":"Austin Gold Corp.","nameEN":"Austin Gold Corp."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.4","shortVersion":"4.34.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Austin Gold Corp.(AUST)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Austin Gold Corp.(AUST)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Austin Gold Corp.,AUST,Austin Gold Corp.股票,Austin Gold Corp.股票老虎,Austin Gold Corp.股票老虎国际,Austin Gold Corp.行情,Austin Gold Corp.股票行情,Austin Gold Corp.股价,Austin Gold Corp.股市,Austin Gold Corp.股票价格,Austin Gold Corp.股票交易,Austin Gold Corp.股票购买,Austin Gold Corp.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Austin Gold Corp.(AUST)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Austin Gold Corp.(AUST)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}