Austin Gold Corp.(AUST)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

AUST Austin Gold Corp.

交易中 12-19 14:03:33 EST

1.18

+0.05

+4.48%

最高1.21	最低1.12	成交量9.00万
今开1.14	昨收1.13	日振幅8.08%
总市值1,567万	流通市值781.68万	总股本1,327万
成交额10.61万	换手率1.36%	流通股本662.11万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"AUST","market":"US","secType":"STK","nameCN":"Austin Gold Corp.","latestPrice":1.1806,"timestamp":1734634435964,"preClose":1.13,"halted":0,"volume":89980,"delay":0,"floatShares":6621082,"shares":13271750,"eps":-0.30454,"marketStatus":"交易中","marketStatusCode":2,"change":0.0506,"latestTime":"12-19 14:03:33 EST","open":1.1419,"high":1.21,"low":1.1187,"amount":106104.991872,"amplitude":0.080796,"askPrice":1.26,"askSize":100,"bidPrice":1.13,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-0.30454,"exchange":"AMEX","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1734642000000},"adr":0,"listingDate":1651636800000,"adjPreClose":1.13,"preHourTrading":{"tag":"盘前","latestPrice":1.2296,"preClose":1.13,"latestTime":"09:17 EST","volume":934,"amount":1139.4420796,"timestamp":1734617857022},"postHourTrading":{"tag":"盘后","latestPrice":1.16,"preClose":1.13,"latestTime":"19:33 EST","volume":2193,"amount":2622.1,"timestamp":1734568436334},"volumeRatio":0.823389},"requestUrl":"/m/hq/s/AUST","defaultTab":"news","newsList":[{"id":"2492718141","title":"Austin Gold Corp.盘中异动 股价大涨6.07%报1.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492718141","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492718141?lang=zh_cn&edition=full","pubTime":"2024-12-19 22:32","pubTimestamp":1734618729,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日22时32分，Austin Gold Corp.股票出现波动，股价急速拉升6.07%。截至发稿，该股报1.20美元/股，成交量1.0316万股，换手率0.08%，振幅5.02%。Austin Gold Corp.股票所在的黄金行业中，整体涨幅为0.62%。Austin Gold Corp.公司简介：Austin Gold Corp 是一家黄金勘探开发公司，专注于内华达州的黄金目标并进行区域级黄金发现。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121922321195ea7a8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121922321195ea7a8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AUST","BK4017","GDCWF"],"gpt_icon":0},{"id":"2492180280","title":"Austin Gold Corp.盘中异动 早盘急速跳水5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492180280","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492180280?lang=zh_cn&edition=full","pubTime":"2024-12-18 23:30","pubTimestamp":1734535824,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日23时30分，Austin Gold Corp.股票出现异动，股价急速下跌5.25%。Austin Gold Corp.股票所在的黄金行业中，整体跌幅为0.52%。其相关个股中，Vista黄金、New Found Gold Corp、金田涨幅较大，Fortuna Mining Corp.、美国黄金公司、Vista黄金较为活跃，换手率分别为0.63%、0.50%、0.36%，振幅较大的相关个股有Vista黄金、克雷克电业、Austin Gold Corp.，振幅分别为11.54%、6.47%、6.15%。Austin Gold Corp.公司简介：Austin Gold Corp 是一家黄金勘探开发公司，专注于内华达州的黄金目标并进行区域级黄金发现。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121823302595ea55ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121823302595ea55ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDCWF","BK4017","AUST"],"gpt_icon":0},{"id":"2492653719","title":"Austin Gold Corp.盘中异动 早盘大幅下挫5.44%报1.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492653719","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492653719?lang=zh_cn&edition=full","pubTime":"2024-12-17 22:30","pubTimestamp":1734445828,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日22时30分，Austin Gold Corp.股票出现异动，股价急速跳水5.44%。Austin Gold Corp.股票所在的黄金行业中，整体涨幅为0.00%。其相关个股中，克雷克电业、Novagold Resources Inc.、美国黄金公司涨幅较大，Austin Gold Corp.、Vista黄金、美国黄金公司较为活跃，换手率分别为0.17%、0.11%、0.06%，振幅较大的相关个股有Vista黄金、Novagold Resources Inc.、New Gold Inc.，振幅分别为5.87%、2.05%、1.48%。Austin Gold Corp.公司简介：Austin Gold Corp 是一家黄金勘探开发公司，专注于内华达州的黄金目标并进行区域级黄金发现。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121722302895ea31e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121722302895ea31e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","GDCWF","AUST"],"gpt_icon":0},{"id":"2492616550","title":"Austin Gold Corp.盘中异动 股价大跌6.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492616550","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492616550?lang=zh_cn&edition=full","pubTime":"2024-12-16 23:35","pubTimestamp":1734363304,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日23时35分，Austin Gold Corp.股票出现波动，股价快速跳水6.11%。截至发稿，该股报1.38美元/股，成交量2.7866万股，换手率0.21%，振幅2.19%。Austin Gold Corp.股票所在的黄金行业中，整体跌幅为0.28%。Austin Gold Corp.公司简介：Austin Gold Corp 是一家黄金勘探开发公司，专注于内华达州的黄金目标并进行区域级黄金发现。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216233505a1f36109&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216233505a1f36109&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDCWF","AUST","BK4017"],"gpt_icon":0},{"id":"2491458303","title":"Austin Gold Corp.盘中异动 快速下跌6.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491458303","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491458303?lang=zh_cn&edition=full","pubTime":"2024-12-14 01:10","pubTimestamp":1734109819,"startTime":"0","endTime":"0","summary":"北京时间2024年12月14日01时10分，Austin Gold Corp.股票出现异动，股价急速跳水6.62%。Austin Gold Corp.股票所在的黄金行业中，整体跌幅为1.59%。其相关个股中，Paramount Gold Nevada Corp.、Contango Ore, Inc.、Vista黄金涨幅较大，科尔黛伦矿业、Fortuna Mining Corp.、Idaho Strategic Resources, Inc.较为活跃，换手率分别为1.31%、1.28%、0.86%，振幅较大的相关个股有Hycroft Mining Holding Corporation C/Wts 29/05/2025 、I-80 Gold Corp.、Austin Gold Corp.，振幅分别为15.71%、8.74%、8.61%。Austin Gold Corp.公司简介：Austin Gold Corp 是一家黄金勘探开发公司，专注于内华达州的黄金目标并进行区域级黄金发现。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241214011019984bde03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241214011019984bde03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AUST","BK4017","GDCWF"],"gpt_icon":0},{"id":"2490112338","title":"Austin Gold Corp.盘中异动 大幅跳水6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490112338","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490112338?lang=zh_cn&edition=full","pubTime":"2024-12-12 22:52","pubTimestamp":1734015129,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日22时52分，Austin Gold Corp.股票出现波动，股价快速跳水6.06%。截至发稿，该股报1.55美元/股，成交量1.3705万股，换手率0.10%，振幅3.02%。Austin Gold Corp.股票所在的黄金行业中，整体跌幅为0.92%。Austin Gold Corp.公司简介：Austin Gold Corp 是一家黄金勘探开发公司，专注于内华达州的黄金目标并进行区域级黄金发现。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212225209984b9796&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212225209984b9796&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDCWF","AUST","BK4017"],"gpt_icon":0},{"id":"2490662118","title":"Austin Gold Corp.盘中异动 快速上涨5.03%报1.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490662118","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490662118?lang=zh_cn&edition=full","pubTime":"2024-12-11 22:39","pubTimestamp":1733927971,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日22时39分，Austin Gold Corp.股票出现异动，股价快速拉升5.03%。Austin Gold Corp.股票所在的黄金行业中，整体涨幅为0.46%。其相关个股中，Ssr Mining Inc.、International Tower Hill Mines, Ltd.、Austin Gold Corp.涨幅较大，Ssr Mining Inc.、科尔黛伦矿业、Equinox Gold Corp.较为活跃，换手率分别为0.27%、0.11%、0.10%，振幅较大的相关个股有Ssr Mining Inc.、Orla Mining Ltd.、Contango Ore, Inc.，振幅分别为6.76%、3.11%、2.78%。Austin Gold Corp.公司简介：Austin Gold Corp 是一家黄金勘探开发公司，专注于内华达州的黄金目标并进行区域级黄金发现。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121122393295e8f888&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121122393295e8f888&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","GDCWF","AUST"],"gpt_icon":0},{"id":"2490779443","title":"Austin Gold Corp.盘中异动 早盘股价大涨6.45%报1.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490779443","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490779443?lang=zh_cn&edition=full","pubTime":"2024-12-09 23:20","pubTimestamp":1733757659,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日23时20分，Austin Gold Corp.股票出现异动，股价大幅上涨6.45%。Austin Gold Corp.股票所在的黄金行业中，整体涨幅为2.87%。其相关个股中，Fortuna Mining Corp.、Ssr Mining Inc.、科尔黛伦矿业涨幅较大，Fortuna Mining Corp.、科尔黛伦矿业、Austin Gold Corp.较为活跃，换手率分别为1.13%、1.07%、0.60%，振幅较大的相关个股有I-80 Gold Corp.、Hycroft Mining Holding Corporation、Ssr Mining Inc.，振幅分别为9.73%、9.46%、8.82%。Austin Gold Corp.公司简介：Austin Gold Corp 是一家黄金勘探开发公司，专注于内华达州的黄金目标并进行区域级黄金发现。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209232059ab6a250d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209232059ab6a250d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","AUST","GDCWF"],"gpt_icon":0},{"id":"2489231621","title":"Austin Gold Corp.盘中异动 快速下跌6.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489231621","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489231621?lang=zh_cn&edition=full","pubTime":"2024-12-06 22:41","pubTimestamp":1733496065,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日22时41分，Austin Gold Corp.股票出现波动，股价急速下挫6.82%。Austin Gold Corp.股票所在的黄金行业中，整体跌幅为0.87%。其相关个股中，Hycroft Mining Holding Corporation C/Wts 06/10/2025、Contango Ore, Inc.、Trx Gold Corporation涨幅较大，美国黄金公司、Contango Ore, Inc.、Gold Royalty Corp.较为活跃，换手率分别为0.29%、0.27%、0.14%，振幅较大的相关个股有黄金资源、Austin Gold Corp.、Contango Ore, Inc.，振幅分别为6.51%、4.57%、3.50%。Austin Gold Corp.公司简介：Austin Gold Corp 是一家黄金勘探开发公司，专注于内华达州的黄金目标并进行区域级黄金发现。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206224105ab62da61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206224105ab62da61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDCWF","BK4017","AUST"],"gpt_icon":0},{"id":"2489404457","title":"Austin Gold Corp.盘中异动 大幅跳水5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489404457","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489404457?lang=zh_cn&edition=full","pubTime":"2024-12-05 22:38","pubTimestamp":1733409493,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日22时38分，Austin Gold Corp.股票出现异动，股价大幅下跌5.41%。Austin Gold Corp.股票所在的黄金行业中，整体涨幅为0.21%。其相关个股中，Dakota Gold Corp.、Goldmining Inc.、Seabridge Gold, Inc.涨幅较大，盎格鲁黄金、黄金资源、Dakota Gold Corp.较为活跃，换手率分别为0.25%、0.20%、0.15%，振幅较大的相关个股有Idaho Strategic Resources, Inc.、Austin Gold Corp.、Seabridge Gold, Inc.，振幅分别为3.53%、2.74%、2.48%。Austin Gold Corp.公司简介：Austin Gold Corp 是一家黄金勘探开发公司，专注于内华达州的黄金目标并进行区域级黄金发现。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205223813971be1c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205223813971be1c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AUST","GDCWF","BK4017"],"gpt_icon":0},{"id":"2489145601","title":"Austin Gold Corp.盘中异动 下午盘急速跳水6.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489145601","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489145601?lang=zh_cn&edition=full","pubTime":"2024-12-05 03:00","pubTimestamp":1733338816,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日03时00分，Austin Gold Corp.股票出现异动，股价大幅下跌6.91%。截至发稿，该股报1.75美元/股，成交量5.3549万股，换手率0.40%，振幅4.79%。Austin Gold Corp.股票所在的黄金行业中，整体跌幅为0.07%。Austin Gold Corp.公司简介：Austin Gold Corp 是一家黄金勘探开发公司，专注于内华达州的黄金目标并进行区域级黄金发现。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120503001798e567f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120503001798e567f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDCWF","AUST","BK4017"],"gpt_icon":0},{"id":"2488600117","title":"Austin Gold Corp.盘中异动 快速下挫5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488600117","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488600117?lang=zh_cn&edition=full","pubTime":"2024-12-03 03:25","pubTimestamp":1733167547,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日03时25分，Austin Gold Corp.股票出现异动，股价快速下跌5.12%。Austin Gold Corp.股票所在的黄金行业中，整体跌幅为0.56%。其相关个股中，美国黄金公司、Orla Mining Ltd.、克雷克电业涨幅较大，Contango Ore, Inc.、Fortuna Mining Corp.、美国黄金公司较为活跃，换手率分别为2.16%、2.04%、1.71%，振幅较大的相关个股有New Found Gold Corp、Austin Gold Corp.、Hycroft Mining Holding Corporation C/Wts 29/05/2025 ，振幅分别为8.73%、8.37%、8.33%。Austin Gold Corp.公司简介：Austin Gold Corp 是一家黄金勘探开发公司，专注于内华达州的黄金目标并进行区域级黄金发现。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203032547971b37ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203032547971b37ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","GDCWF","AUST"],"gpt_icon":0},{"id":"2486034398","title":"Austin Gold Corp.盘中异动 早盘股价大跌5.80%报1.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486034398","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486034398?lang=zh_cn&edition=full","pubTime":"2024-11-26 00:12","pubTimestamp":1732551155,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日00时12分，Austin Gold Corp.股票出现波动，股价急速跳水5.80%。截至发稿，该股报1.95美元/股，成交量6.7063万股，换手率0.51%，振幅4.59%。Austin Gold Corp.股票所在的黄金行业中，整体跌幅为2.21%。Austin Gold Corp.公司简介：Austin Gold Corp 是一家黄金勘探开发公司，专注于内华达州的黄金目标并进行区域级黄金发现。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126001235a254bd2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126001235a254bd2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AUST","BK4017","GDCWF"],"gpt_icon":0},{"id":"2485945892","title":"Austin Gold Corp.盘中异动 急速拉升7.89%报2.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485945892","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485945892?lang=zh_cn&edition=full","pubTime":"2024-11-23 01:35","pubTimestamp":1732296931,"startTime":"0","endTime":"0","summary":"北京时间2024年11月23日01时35分，Austin Gold Corp.股票出现波动，股价急速上涨7.89%。截至发稿，该股报2.05美元/股，成交量6.1209万股，换手率0.46%，振幅4.68%。Austin Gold Corp.股票所在的黄金行业中，整体涨幅为0.27%。Austin Gold Corp.公司简介：Austin Gold Corp 是一家黄金勘探开发公司，专注于内华达州的黄金目标并进行区域级黄金发现。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112301353198e4435c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112301353198e4435c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","AUST","GDCWF"],"gpt_icon":0},{"id":"2485448820","title":"Austin Gold Corp.盘中异动 股价大涨7.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485448820","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485448820?lang=zh_cn&edition=full","pubTime":"2024-11-22 01:24","pubTimestamp":1732209869,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日01时24分，Austin Gold Corp.股票出现异动，股价快速上涨7.27%。截至发稿，该股报1.92美元/股，成交量5.9182万股，换手率0.45%，振幅6.70%。Austin Gold Corp.股票所在的黄金行业中，整体涨幅为0.19%。Austin Gold Corp.公司简介：Austin Gold Corp 是一家黄金勘探开发公司，专注于内华达州的黄金目标并进行区域级黄金发现。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122012429971a7eef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122012429971a7eef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","AUST","GDCWF"],"gpt_icon":0},{"id":"2484927588","title":"Austin Gold Corp.盘中异动 临近午盘股价大涨7.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484927588","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484927588?lang=zh_cn&edition=full","pubTime":"2024-11-20 00:35","pubTimestamp":1732034135,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日00时35分，Austin Gold Corp.股票出现波动，股价大幅拉升7.34%。Austin Gold Corp.股票所在的黄金行业中，整体涨幅为0.95%。其相关个股中，I-80 Gold Corp.、Hycroft Mining Holding Corporation C/Wts 29/05/2025 、Austin Gold Corp.涨幅较大，I-80 Gold Corp.、美国黄金公司、Idaho Strategic Resources, Inc.较为活跃，换手率分别为2.61%、1.98%、1.00%，振幅较大的相关个股有I-80 Gold Corp.、美国黄金公司、Austin Gold Corp.，振幅分别为14.47%、10.14%、10.08%。Austin Gold Corp.公司简介：Austin Gold Corp 是一家黄金勘探开发公司，专注于内华达州的黄金目标并进行区域级黄金发现。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112000353598e438db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112000353598e438db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDCWF","BK4017","AUST"],"gpt_icon":0},{"id":"2484765346","title":"Austin Gold Corp.盘中异动 大幅上涨7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484765346","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484765346?lang=zh_cn&edition=full","pubTime":"2024-11-18 22:36","pubTimestamp":1731940585,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日22时36分，Austin Gold Corp.股票出现异动，股价急速拉升7.14%。Austin Gold Corp.股票所在的黄金行业中，整体涨幅为2.04%。其相关个股中，I-80 Gold Corp.、Orla Mining Ltd.、美国黄金公司涨幅较大，美国黄金公司、科尔黛伦矿业、I-80 Gold Corp.较为活跃，换手率分别为0.41%、0.28%、0.18%，振幅较大的相关个股有美国黄金公司、Orla Mining Ltd.、Austin Gold Corp.，振幅分别为7.81%、7.61%、4.76%。Austin Gold Corp.公司简介：Austin Gold Corp 是一家黄金勘探开发公司，专注于内华达州的黄金目标并进行区域级黄金发现。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111822362598e433f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111822362598e433f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDCWF","BK4017","AUST"],"gpt_icon":0},{"id":"2483372238","title":"Austin Gold Corp.盘中异动 早盘大幅跳水6.74%报1.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483372238","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483372238?lang=zh_cn&edition=full","pubTime":"2024-11-15 22:42","pubTimestamp":1731681754,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日22时42分，Austin Gold Corp.股票出现波动，股价大幅跳水6.74%。Austin Gold Corp.股票所在的黄金行业中，整体涨幅为0.28%。其相关个股中，美国黄金公司、Dakota Gold Corp.、Contango Ore, Inc.涨幅较大，Austin Gold Corp.、I-80 Gold Corp.、美国黄金公司较为活跃，换手率分别为0.67%、0.41%、0.21%，振幅较大的相关个股有Austin Gold Corp.、I-80 Gold Corp.、International Tower Hill Mines, Ltd.，振幅分别为9.55%、8.63%、5.55%。Austin Gold Corp.公司简介：Austin Gold Corp 是一家黄金勘探开发公司，专注于内华达州的黄金目标并进行区域级黄金发现。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111522423498e42f28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111522423498e42f28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDCWF","AUST","BK4017"],"gpt_icon":0},{"id":"2483064834","title":"Austin Gold Corp.盘中异动 股价大跌5.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483064834","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483064834?lang=zh_cn&edition=full","pubTime":"2024-11-14 01:14","pubTimestamp":1731518043,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日01时14分，Austin Gold Corp.股票出现波动，股价急速下跌5.55%。截至发稿，该股报2.21美元/股，成交量10.4854万股，换手率0.79%，振幅7.63%。Austin Gold Corp.股票所在的黄金行业中，整体跌幅为0.59%。Austin Gold Corp.公司简介：Austin Gold Corp 是一家黄金勘探开发公司，专注于内华达州的黄金目标并进行区域级黄金发现。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114011403a234ad30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114011403a234ad30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDCWF","BK4017","AUST"],"gpt_icon":0},{"id":"2482081042","title":"Austin Gold Corp.盘中异动 早盘股价大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482081042","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482081042?lang=zh_cn&edition=full","pubTime":"2024-11-12 23:10","pubTimestamp":1731424257,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日23时10分，Austin Gold Corp.股票出现波动，股价快速下跌5.02%。截至发稿，该股报2.27美元/股，成交量2.4759万股，换手率0.19%，振幅1.26%。Austin Gold Corp.股票所在的黄金行业中，整体跌幅为1.12%。Austin Gold Corp.公司简介：Austin Gold Corp 是一家黄金勘探开发公司，专注于内华达州的黄金目标并进行区域级黄金发现。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112231057971a60b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112231057971a60b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AUST","BK4017","GDCWF"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.austin.gold","stockEarnings":[{"period":"1week","weight":-0.3152},{"period":"1month","weight":-0.3791},{"period":"3month","weight":0.1414},{"period":"6month","weight":0.3933},{"period":"1year","weight":0.5868},{"period":"ytd","weight":0.527}],"compareEarnings":[{"period":"1week","weight":-0.0349},{"period":"1month","weight":-0.0032},{"period":"3month","weight":0.0268},{"period":"6month","weight":0.0767},{"period":"1year","weight":0.2347},{"period":"ytd","weight":0.2335}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Austin Gold Corp.于2020年4月21日在不列颠哥伦比亚省注册成立。该公司是一家黄金勘探公司，专注于内华达州的黄金目标和区域规模的黄金发现。具体而言，该公司成立的目的是钻探Kelly Creek项目，这是一个位于内华达州洪堡县Battle Mountain-Eureka(Cortez)黄金趋势的矿产勘探项目。","exchange":"AMEX","name":"Austin Gold Corp.","nameEN":"Austin Gold Corp."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Austin Gold Corp.(AUST)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Austin Gold Corp.(AUST)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Austin Gold Corp.,AUST,Austin Gold Corp.股票,Austin Gold Corp.股票老虎,Austin Gold Corp.股票老虎国际,Austin Gold Corp.行情,Austin Gold Corp.股票行情,Austin Gold Corp.股价,Austin Gold Corp.股市,Austin Gold Corp.股票价格,Austin Gold Corp.股票交易,Austin Gold Corp.股票购买,Austin Gold Corp.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Austin Gold Corp.(AUST)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Austin Gold Corp.(AUST)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}