Austin Gold Corp.(AUST)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

AUST Austin Gold Corp.

交易中 04-22 14:31:07 EDT

1.26

-0.06

-4.92%

最高1.39	最低1.21	成交量8.57万
今开1.35	昨收1.32	日振幅13.26%
总市值1,666万	流通市值859.81万	总股本1,327万
成交额10.92万	换手率1.25%	流通股本685.11万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"AUST","market":"US","secType":"STK","nameCN":"Austin Gold Corp.","latestPrice":1.255,"timestamp":1745346566661,"preClose":1.32,"halted":0,"volume":85674,"delay":0,"floatShares":6851080,"shares":13271750,"eps":-0.231976,"marketStatus":"交易中","change":-0.065,"latestTime":"04-22 14:31:07 EDT","open":1.35,"high":1.385,"low":1.21,"amount":109187.65766999999,"amplitude":0.132576,"askPrice":1.3,"askSize":100,"bidPrice":1.17,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.231976,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"listingDate":1651636800000,"exchange":"AMEX","adjPreClose":1.32,"preHourTrading":{"tag":"盘前","latestPrice":1.35,"preClose":1.32,"latestTime":"09:18 EDT","volume":148,"amount":196.4849924,"timestamp":1745327932841},"volumeRatio":0.872733},"requestUrl":"/m/hq/s/AUST","defaultTab":"news","newsList":[{"id":"2529532934","title":"Austin Gold Corp.盘中异动 快速跳水7.18%报1.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529532934","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529532934?lang=zh_cn&edition=full","pubTime":"2025-04-23 00:33","pubTimestamp":1745339623,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日00时33分，Austin Gold Corp.股票出现异动，股价急速跳水7.18%。截至发稿，该股报1.23美元/股，成交量4.2432万股，换手率0.32%，振幅9.33%。Austin Gold Corp.股票所在的黄金行业中，整体跌幅为0.23%。Austin Gold Corp.公司简介：Austin Gold Corp 是一家黄金勘探开发公司，专注于内华达州的黄金目标并进行区域级黄金发现。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423003344aa2c76cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423003344aa2c76cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","GDCWF","AUST"],"gpt_icon":0},{"id":"2529682361","title":"Austin Gold Corp.4月21日成交额为9.63万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529682361","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529682361?lang=zh_cn&edition=full","pubTime":"2025-04-22 09:16","pubTimestamp":1745284591,"startTime":"0","endTime":"0","summary":"美东时间2025年4月21日，Austin Gold Corp.成交额为9.63万美元，成交额较昨日减少49.64%，当日成交量为7.04万股。Austin Gold Corp.于2025年4月21日跌4.35%，报1.32美元，该股过去5个交易日跌2.22%，年初至今涨4.76%，过去60日涨11.86%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-21|9.63万|-49.64%|7.04万|#|2025-04-17|19.12万|-61.02%|13.71万|#|2025-04-16|49.04万|913.31%|34.11万|#|2025-04-15|4.84万|-26.22%|3.69万|#|2025-04-14|6.56万|-57.84%|4.84万|Austin Gold Corp 是一家黄金勘探开发公司，专注于内华达州的黄金目标并进行区域级黄金发现。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422091636a6c30d10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422091636a6c30d10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","AUST","GDCWF"],"gpt_icon":0},{"id":"2529339419","title":"Austin Gold Corp.盘中异动 下午盘大幅下挫5.07%报1.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529339419","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529339419?lang=zh_cn&edition=full","pubTime":"2025-04-22 02:10","pubTimestamp":1745259049,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日02时10分，Austin Gold Corp.股票出现波动，股价大幅下挫5.07%。截至发稿，该股报1.31美元/股，成交量5.7669万股，换手率0.43%，振幅8.93%。Austin Gold Corp.股票所在的黄金行业中，整体涨幅为0.33%。Austin Gold Corp.公司简介：Austin Gold Corp 是一家黄金勘探开发公司，专注于内华达州的黄金目标并进行区域级黄金发现。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422021050973fa58f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422021050973fa58f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDCWF","AUST","BK4017"],"gpt_icon":0},{"id":"2528701623","title":"Austin Gold Corp.4月17日成交额为19.12万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528701623","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528701623?lang=zh_cn&edition=full","pubTime":"2025-04-18 09:16","pubTimestamp":1744938991,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，Austin Gold Corp.成交额为19.12万美元，成交额较昨日减少61.02%，当日成交量为13.71万股。Austin Gold Corp.于2025年4月17日跌2.11%，报1.38美元，该股过去5个交易日涨6.98%，年初至今涨9.52%，过去60日涨10.4%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-17|19.12万|-61.02%|13.71万|#|2025-04-16|49.04万|913.31%|34.11万|#|2025-04-15|4.84万|-26.22%|3.69万|#|2025-04-14|6.56万|-57.84%|4.84万|#|2025-04-11|15.56万|34.64%|11.35万|Austin Gold Corp 是一家黄金勘探开发公司，专注于内华达州的黄金目标并进行区域级黄金发现。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418091641a45d3b8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418091641a45d3b8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDCWF","BK4017","AUST"],"gpt_icon":0},{"id":"2527142224","title":"Austin Gold Corp.盘中异动 下午盘股价大跌5.88%报1.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527142224","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527142224?lang=zh_cn&edition=full","pubTime":"2025-04-16 03:20","pubTimestamp":1744744845,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日03时20分，Austin Gold Corp.股票出现波动，股价急速下挫5.88%。截至发稿，该股报1.28美元/股，成交量2.3021万股，换手率0.17%，振幅2.79%。Austin Gold Corp.股票所在的黄金行业中，整体涨幅为0.97%。Austin Gold Corp.公司简介：Austin Gold Corp 是一家黄金勘探开发公司，专注于内华达州的黄金目标并进行区域级黄金发现。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416032045a6bb96a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416032045a6bb96a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AUST","BK4017","GDCWF"],"gpt_icon":0},{"id":"2518088422","title":"Austin Gold Corp.盘中异动 股价大跌5.07%报1.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518088422","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518088422?lang=zh_cn&edition=full","pubTime":"2025-03-10 23:33","pubTimestamp":1741620785,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日23时33分，Austin Gold Corp.股票出现异动，股价大幅下跌5.07%。截至发稿，该股报1.31美元/股，成交量3.1039万股，换手率0.23%，振幅6.52%。Austin Gold Corp.股票所在的黄金行业中，整体涨幅为0.23%。Austin Gold Corp.公司简介：Austin Gold Corp 是一家黄金勘探开发公司，专注于内华达州的黄金目标并进行区域级黄金发现。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031023330698a2b8af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031023330698a2b8af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AUST","GDCWF","BK4017"],"gpt_icon":0},{"id":"2517618891","title":"Austin Gold Corp.盘中异动 早盘急速下挫7.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517618891","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517618891?lang=zh_cn&edition=full","pubTime":"2025-03-06 23:12","pubTimestamp":1741273976,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日23时12分，Austin Gold Corp.股票出现波动，股价急速跳水7.57%。截至发稿，该股报1.33美元/股，成交量1.5041万股，换手率0.11%，振幅6.25%。Austin Gold Corp.股票所在的黄金行业中，整体涨幅为0.09%。Austin Gold Corp.公司简介：Austin Gold Corp 是一家黄金勘探开发公司，专注于内华达州的黄金目标并进行区域级黄金发现。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306231256963c55d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306231256963c55d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","AUST","GDCWF"],"gpt_icon":0},{"id":"2517593945","title":"Austin Gold Corp.盘中异动 早盘快速拉升5.10%报1.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517593945","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517593945?lang=zh_cn&edition=full","pubTime":"2025-03-05 23:08","pubTimestamp":1741187294,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日23时08分，Austin Gold Corp.股票出现异动，股价快速上涨5.10%。截至发稿，该股报1.38美元/股，成交量9.679万股，换手率0.73%，振幅4.46%。Austin Gold Corp.股票所在的黄金行业中，整体涨幅为1.15%。Austin Gold Corp.公司简介：Austin Gold Corp 是一家黄金勘探开发公司，专注于内华达州的黄金目标并进行区域级黄金发现。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305230814a260d383&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305230814a260d383&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AUST","GDCWF","BK4017"],"gpt_icon":0},{"id":"2516603263","title":"Austin Gold Corp.盘中异动 早盘大幅上涨6.28%报1.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516603263","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516603263?lang=zh_cn&edition=full","pubTime":"2025-03-04 23:30","pubTimestamp":1741102211,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时30分，Austin Gold Corp.股票出现异动，股价快速上涨6.28%。Austin Gold Corp.股票所在的黄金行业中，整体涨幅为0.18%。其相关个股中，Austin Gold Corp.、Drdgold Ltd、Paramount Gold Nevada Corp.涨幅较大，Fortuna Mining Corp.、Idaho Strategic Resources, Inc.、B2Gold Corp较为活跃，换手率分别为0.84%、0.81%、0.77%，振幅较大的相关个股有Austin Gold Corp.、科尔黛伦矿业、New Found Gold Corp，振幅分别为9.21%、8.17%、8.09%。Austin Gold Corp.公司简介：Austin Gold Corp 是一家黄金勘探开发公司，专注于内华达州的黄金目标并进行区域级黄金发现。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304233011abe800cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304233011abe800cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AUST","BK4017","GDCWF"],"gpt_icon":0},{"id":"2516632090","title":"Austin Gold Corp.盘中异动 早盘急速拉升5.65%报1.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516632090","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516632090?lang=zh_cn&edition=full","pubTime":"2025-03-03 22:46","pubTimestamp":1741013210,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时46分，Austin Gold Corp.股票出现波动，股价快速上涨5.65%。Austin Gold Corp.股票所在的黄金行业中，整体涨幅为1.21%。其相关个股中，Austin Gold Corp.、International Tower Hill Mines, Ltd.、Galiano Gold Inc.涨幅较大，Austin Gold Corp.、科尔黛伦矿业、New Gold Inc.较为活跃，换手率分别为0.37%、0.27%、0.26%，振幅较大的相关个股有Austin Gold Corp.、克雷克电业、黄金资源，振幅分别为9.68%、3.69%、3.62%。Austin Gold Corp.公司简介：Austin Gold Corp 是一家黄金勘探开发公司，专注于内华达州的黄金目标并进行区域级黄金发现。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503032246509637b0a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503032246509637b0a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","GDCWF","AUST"],"gpt_icon":0},{"id":"2514079373","title":"Austin Gold Corp.盘中异动 急速下跌5.65%报1.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514079373","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514079373?lang=zh_cn&edition=full","pubTime":"2025-02-28 23:17","pubTimestamp":1740755854,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日23时17分，Austin Gold Corp.股票出现异动，股价急速下挫5.65%。截至发稿，该股报1.17美元/股，成交量3.7364万股，换手率0.28%，振幅3.42%。Austin Gold Corp.股票所在的黄金行业中，整体跌幅为0.39%。Austin Gold Corp.公司简介：Austin Gold Corp 是一家黄金勘探开发公司，专注于内华达州的黄金目标并进行区域级黄金发现。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022823173498968493&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022823173498968493&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","GDCWF","AUST"],"gpt_icon":0},{"id":"2514018016","title":"Austin Gold Corp.盘中异动 股价大跌5.30%报1.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514018016","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514018016?lang=zh_cn&edition=full","pubTime":"2025-02-25 23:48","pubTimestamp":1740498514,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时48分，Austin Gold Corp.股票出现波动，股价快速跳水5.30%。截至发稿，该股报1.25美元/股，成交量2.8157万股，换手率0.21%，振幅4.55%。Austin Gold Corp.股票所在的黄金行业中，整体跌幅为1.99%。Austin Gold Corp.公司简介：Austin Gold Corp 是一家黄金勘探开发公司，专注于内华达州的黄金目标并进行区域级黄金发现。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225234834a25399a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225234834a25399a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","GDCWF","AUST"],"gpt_icon":0},{"id":"2513778341","title":"Austin Gold Corp.盘中异动 股价大跌8.42%报1.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513778341","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513778341?lang=zh_cn&edition=full","pubTime":"2025-02-24 23:06","pubTimestamp":1740409581,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日23时06分，Austin Gold Corp.股票出现异动，股价快速下跌8.42%。截至发稿，该股报1.30美元/股，成交量2.1517万股，换手率0.16%，振幅7.04%。Austin Gold Corp.股票所在的黄金行业中，整体跌幅为0.31%。Austin Gold Corp.公司简介：Austin Gold Corp 是一家黄金勘探开发公司，专注于内华达州的黄金目标并进行区域级黄金发现。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224230622abdb1683&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224230622abdb1683&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDCWF","BK4017","AUST"],"gpt_icon":0},{"id":"2513211865","title":"Austin Gold Corp.盘中异动 下午盘股价大跌5.99%报1.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513211865","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513211865?lang=zh_cn&edition=full","pubTime":"2025-02-22 03:13","pubTimestamp":1740165236,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日03时13分，Austin Gold Corp.股票出现异动，股价大幅下跌5.99%。截至发稿，该股报1.37美元/股，成交量4.4196万股，换手率0.33%，振幅8.61%。Austin Gold Corp.股票所在的黄金行业中，整体跌幅为1.54%。Austin Gold Corp.公司简介：Austin Gold Corp 是一家黄金勘探开发公司，专注于内华达州的黄金目标并进行区域级黄金发现。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222031357abd7e8e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222031357abd7e8e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AUST","GDCWF","BK4017"],"gpt_icon":0},{"id":"2511619528","title":"Austin Gold Corp.盘中异动 大幅跳水6.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511619528","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511619528?lang=zh_cn&edition=full","pubTime":"2025-02-15 02:48","pubTimestamp":1739558915,"startTime":"0","endTime":"0","summary":"北京时间2025年02月15日02时48分，Austin Gold Corp.股票出现波动，股价快速跳水6.17%。截至发稿，该股报1.52美元/股，成交量10.1994万股，换手率0.77%，振幅9.28%。Austin Gold Corp.股票所在的黄金行业中，整体跌幅为2.46%。Austin Gold Corp.公司简介：Austin Gold Corp 是一家黄金勘探开发公司，专注于内华达州的黄金目标并进行区域级黄金发现。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502150248359623554e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502150248359623554e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AUST","GDCWF","BK4017"],"gpt_icon":0},{"id":"2511525150","title":"Austin Gold Corp.盘中异动 股价大涨5.62%报1.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511525150","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511525150?lang=zh_cn&edition=full","pubTime":"2025-02-13 22:38","pubTimestamp":1739457503,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日22时38分，Austin Gold Corp.股票出现异动，股价大幅拉升5.62%。截至发稿，该股报1.69美元/股，成交量2.06万股，换手率0.16%，振幅3.13%。Austin Gold Corp.股票所在的黄金行业中，整体跌幅为0.30%。Austin Gold Corp.公司简介：Austin Gold Corp 是一家黄金勘探开发公司，专注于内华达州的黄金目标并进行区域级黄金发现。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213223823a244acda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213223823a244acda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AUST","BK4017","GDCWF"],"gpt_icon":0},{"id":"2510686343","title":"Austin Gold Corp.盘中异动 股价大涨6.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510686343","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510686343?lang=zh_cn&edition=full","pubTime":"2025-02-10 22:33","pubTimestamp":1739198003,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时33分，Austin Gold Corp.股票出现异动，股价大幅上涨6.15%。Austin Gold Corp.股票所在的黄金行业中，整体涨幅为1.55%。其相关个股中，Austin Gold Corp.、Osisko Development Corp.、科尔黛伦矿业涨幅较大，黄金资源、美国黄金公司、Austin Gold Corp.较为活跃，换手率分别为0.43%、0.36%、0.36%，振幅较大的相关个股有Vista黄金、Osisko Development Corp.、Orla Mining Ltd.，振幅分别为6.15%、3.40%、3.32%。Austin Gold Corp.公司简介：Austin Gold Corp 是一家黄金勘探开发公司，专注于内华达州的黄金目标并进行区域级黄金发现。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223323a240a27e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223323a240a27e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AUST","BK4017","GDCWF"],"gpt_icon":0},{"id":"2509742775","title":"Austin Gold Corp.盘中异动 早盘急速拉升5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509742775","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509742775?lang=zh_cn&edition=full","pubTime":"2025-02-07 22:59","pubTimestamp":1738940366,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日22时59分，Austin Gold Corp.股票出现异动，股价大幅上涨5.32%。Austin Gold Corp.股票所在的黄金行业中，整体涨幅为0.28%。其相关个股中，Dakota Gold Corp.、Hycroft Mining Holding Corporation C/Wts 06/10/2025、Austin Gold Corp.涨幅较大，美国黄金公司、科尔黛伦矿业、Dakota Gold Corp.较为活跃，换手率分别为0.46%、0.45%、0.42%，振幅较大的相关个股有Hycroft Mining Holding Corporation C/Wts 06/10/2025、Dakota Gold Corp.、Austin Gold Corp.，振幅分别为17.14%、9.56%、7.11%。Austin Gold Corp.公司简介：Austin Gold Corp 是一家黄金勘探开发公司，专注于内华达州的黄金目标并进行区域级黄金发现。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207225926a23d29b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207225926a23d29b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDCWF","AUST","BK4017"],"gpt_icon":0},{"id":"2509020927","title":"Austin Gold Corp.盘中异动 临近午盘股价大跌5.51%报1.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509020927","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509020927?lang=zh_cn&edition=full","pubTime":"2025-02-07 00:57","pubTimestamp":1738861027,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日00时57分，Austin Gold Corp.股票出现波动，股价大幅下挫5.51%。截至发稿，该股报1.37美元/股，成交量4.0646万股，换手率0.31%，振幅4.83%。Austin Gold Corp.股票所在的黄金行业中，整体跌幅为0.34%。Austin Gold Corp.公司简介：Austin Gold Corp 是一家黄金勘探开发公司，专注于内华达州的黄金目标并进行区域级黄金发现。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207005707a23bece2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207005707a23bece2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","GDCWF","AUST"],"gpt_icon":0},{"id":"2509728236","title":"Austin Gold Corp.盘中异动 早盘股价大涨6.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509728236","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509728236?lang=zh_cn&edition=full","pubTime":"2025-02-05 22:43","pubTimestamp":1738766624,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日22时43分，Austin Gold Corp.股票出现波动，股价大幅上涨6.60%。Austin Gold Corp.股票所在的黄金行业中，整体涨幅为1.93%。其相关个股中，Ssr Mining Inc.、Austin Gold Corp.、美国黄金公司涨幅较大，美国黄金公司、Ssr Mining Inc.、Austin Gold Corp.较为活跃，换手率分别为0.89%、0.49%、0.46%，振幅较大的相关个股有Ssr Mining Inc.、Austin Gold Corp.、美国黄金公司，振幅分别为9.65%、6.82%、5.82%。Austin Gold Corp.公司简介：Austin Gold Corp 是一家黄金勘探开发公司，专注于内华达州的黄金目标并进行区域级黄金发现。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205224345abc3804e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205224345abc3804e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDCWF","BK4017","AUST"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.austin.gold","stockEarnings":[{"period":"1week","weight":-0.0294},{"period":"1month","weight":-0.102},{"period":"3month","weight":0.0909},{"period":"6month","weight":-0.4454},{"period":"1year","weight":0.1579},{"period":"ytd","weight":0.0518}],"compareEarnings":[{"period":"1week","weight":-0.0468},{"period":"1month","weight":-0.0888},{"period":"3month","weight":-0.1479},{"period":"6month","weight":-0.1109},{"period":"1year","weight":0.0378},{"period":"ytd","weight":-0.1232}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Austin Gold Corp.于2020年4月21日在不列颠哥伦比亚省注册成立。该公司是一家黄金勘探公司，专注于内华达州的黄金目标和区域规模的黄金发现。具体而言，该公司成立的目的是钻探Kelly Creek项目，这是一个位于内华达州洪堡县Battle Mountain-Eureka(Cortez)黄金趋势的矿产勘探项目。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.065612},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.028449},{"month":3,"riseRate":1,"avgChangeRate":0.255839},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.082301},{"month":5,"riseRate":0,"avgChangeRate":-0.059657},{"month":6,"riseRate":0.666667,"avgChangeRate":0.087074},{"month":7,"riseRate":0,"avgChangeRate":-0.082521},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.037738},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.112264},{"month":10,"riseRate":0.333333,"avgChangeRate":0.409951},{"month":11,"riseRate":0.666667,"avgChangeRate":0.000481},{"month":12,"riseRate":0,"avgChangeRate":-0.15327}],"exchange":"AMEX","name":"Austin Gold Corp.","nameEN":"Austin Gold Corp."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Austin Gold Corp.(AUST)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Austin Gold Corp.(AUST)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Austin Gold Corp.,AUST,Austin Gold Corp.股票,Austin Gold Corp.股票老虎,Austin Gold Corp.股票老虎国际,Austin Gold Corp.行情,Austin Gold Corp.股票行情,Austin Gold Corp.股价,Austin Gold Corp.股市,Austin Gold Corp.股票价格,Austin Gold Corp.股票交易,Austin Gold Corp.股票购买,Austin Gold Corp.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Austin Gold Corp.(AUST)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Austin Gold Corp.(AUST)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}