Aurelion Inc(AURE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

AURE Aurelion Inc

休市中 07-10 16:00:00 EDT

1.48

-0.47

-24.10%

盘后1.73

+0.25+16.93%

19:59 EDT

最高1.91	最低1.25	成交量9.09万
今开1.91	昨收1.95	日振幅33.85%
总市值5,450万	流通市值1,564万	总股本3,682万
成交额15.40万	换手率0.86%	流通股本1,057万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"AURE","market":"US","secType":"STK","nameCN":"Aurelion Inc","latestPrice":1.48,"timestamp":1783713600000,"preClose":1.95,"halted":0,"volume":90865,"hourTrading":{"tag":"盘后","latestPrice":1.7305,"preClose":1.48,"latestTime":"19:59 EDT","volume":35211,"amount":60099.3565,"timestamp":1783727996860,"change":0.2505,"changeRate":0.169257,"amplitude":0.216216},"delay":0,"changeRate":-0.24102564102564103,"floatShares":10568800,"shares":36821100,"eps":-0.121881,"marketStatus":"休市中","change":-0.47,"latestTime":"07-10 16:00:00 EDT","open":1.91,"high":1.91,"low":1.25,"amount":153975.65829649998,"amplitude":0.338462,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.121881,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1783929600000},"marketStatusCode":7,"adr":0,"listingDate":1672376400000,"exchange":"NASDAQ","adjPreClose":1.95,"preHourTrading":{"tag":"盘前","latestPrice":1.96,"preClose":1.95,"latestTime":"08:54 EDT","volume":7,"amount":13.690000099999999,"timestamp":1783688098323,"change":0.01,"changeRate":0.005128,"amplitude":0.015385},"postHourTrading":{"tag":"盘后","latestPrice":1.7305,"preClose":1.48,"latestTime":"19:59 EDT","volume":35211,"amount":60099.3565,"timestamp":1783727996860,"change":0.2505,"changeRate":0.169257,"amplitude":0.216216},"volumeRatio":8.59341},"requestUrl":"/m/hq/s/AURE","defaultTab":"news","newsList":[{"id":"2605408293","title":"Aurelion Inc.盘中异动 急速下挫5.14%报0.245美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2605408293","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605408293?lang=zh_cn&edition=full","pubTime":"2026-01-22 22:46","pubTimestamp":1769093210,"startTime":"0","endTime":"0","summary":"北京时间2026年01月22日22时46分，Aurelion Inc.股票出现波动，股价大幅下跌5.14%。截至发稿，该股报0.245美元/股，成交量1323.75万股，换手率3.83%，振幅6.84%。Aurelion Inc.股票所在的资产管理行业中，整体涨幅为0.59%。其相关个股中，Eagle Capital Growth Fund, Inc.、Avax One Technology Ltd.、北方信托涨幅较大，Alphaton Capital Corp.、Aurelion Inc.、Bonk, Inc.较为活跃，换手率分别为4.85%、3.83%、2.19%，振幅较大的相关个股有Beneficient C/Wts 07/06/2028 、Bonk, Inc.、Avax One Technology Ltd.，振幅分别为13.27%、12.37%、9.15%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122224650a44a64ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122224650a44a64ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AURE","BK4135"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2602239050","title":"Aurelion Inc.盘中异动 股价大跌5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2602239050","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602239050?lang=zh_cn&edition=full","pubTime":"2026-01-08 22:43","pubTimestamp":1767883407,"startTime":"0","endTime":"0","summary":"北京时间2026年01月08日22时43分，Aurelion Inc.股票出现异动，股价快速跳水5.14%。截至发稿，该股报0.275美元/股，成交量2106股，换手率0.00%，振幅5.14%。Aurelion Inc.股票所在的资产管理行业中，整体跌幅为0.37%。其相关个股中，Beneficient、Innventure, Inc.、华通金融涨幅较大，Cypherpunk Technologies Inc.、Destiny Tech100 Inc.、Strive, Inc.较为活跃，换手率分别为3.00%、1.64%、1.17%，振幅较大的相关个股有Innventure, Inc.、Bonk, Inc.、Ha Sustainable Infrastructure Capital, Inc.，振幅分别为8.64%、6.64%、5.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108224327953c3b05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108224327953c3b05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","AURE"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://ir.aurelion.com","stockEarnings":[{"period":"1week","weight":0.0263},{"period":"1month","weight":-0.1925},{"period":"3month","weight":-0.2383},{"period":"6month","weight":-0.2965},{"period":"1year","weight":-0.515},{"period":"ytd","weight":-0.2194}],"compareEarnings":[{"period":"1week","weight":0.0093},{"period":"1month","weight":0.0199},{"period":"3month","weight":0.1063},{"period":"6month","weight":0.083},{"period":"1year","weight":0.2045},{"period":"ytd","weight":0.1023}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Aurelion Inc.，前身为盛德财富有限公司，于2018年10月25日在开曼群岛注册成立。该公司是一家总部位于中国香港的财富管理服务提供商，其大部分业务均在中国香港开展。其子公司协助客户甄选及购买与其需求相匹配的财富管理产品。财富管理服务的主要客户群体为亚洲高净值及超高净值人士。这些子公司专门识别财富管理产品经纪人和投资产品，以满足客户的财富管理和保值目标。除了传统的财富管理服务外，子公司还为企业客户提供定制的基于人工智能的解决方案。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":-0.004607},{"month":2,"riseRate":0,"avgChangeRate":-0.354504},{"month":3,"riseRate":0.666667,"avgChangeRate":0.012897},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.101221},{"month":5,"riseRate":0.666667,"avgChangeRate":0.037993},{"month":6,"riseRate":0,"avgChangeRate":-0.109475},{"month":7,"riseRate":0.333333,"avgChangeRate":0.012119},{"month":8,"riseRate":0.666667,"avgChangeRate":-0.02116},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.116426},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.227644},{"month":11,"riseRate":0.666667,"avgChangeRate":0.041775},{"month":12,"riseRate":0.666667,"avgChangeRate":-0.000897}],"exchange":"NASDAQ","name":"Aurelion Inc","nameEN":"Aurelion Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Aurelion Inc(AURE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Aurelion Inc(AURE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Aurelion Inc,AURE,Aurelion Inc股票,Aurelion Inc股票老虎,Aurelion Inc股票老虎国际,Aurelion Inc行情,Aurelion Inc股票行情,Aurelion Inc股价,Aurelion Inc股市,Aurelion Inc股票价格,Aurelion Inc股票交易,Aurelion Inc股票购买,Aurelion Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Aurelion Inc(AURE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Aurelion Inc(AURE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}