Ault Alliance, Inc.(AULT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

AULT Ault Alliance, Inc.

休市中 05-17 16:00:00 EDT

0.3849

+0.0358

+10.25%

盘后0.3938

+0.0089+2.31%

19:58 EDT

最高0.4499	最低0.3564	成交量702.78万
今开0.3606	昨收0.3491	日振幅26.78%
总市值1,157万	流通市值1,157万	总股本3,007万
成交额279.67万	换手率23.38%	流通股本3,006万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"AULT","market":"US","secType":"STK","nameCN":"Ault Alliance, Inc.","latestPrice":0.3849,"timestamp":1715976000000,"preClose":0.3491,"halted":0,"volume":7027833,"hourTrading":{"tag":"盘后","latestPrice":0.3938,"preClose":0.3849,"latestTime":"19:58 EDT","volume":401610,"amount":156892.276,"timestamp":1715990319978},"delay":0,"floatShares":30064300,"shares":30065339,"eps":-328.25,"marketStatus":"休市中","marketStatusCode":7,"change":0.0358,"latestTime":"05-17 16:00:00 EDT","open":0.3606,"high":0.4499,"low":0.3564,"amount":2796713.9841989097,"amplitude":0.267832,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-328.25,"exchange":"AMEX","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1716192000000},"adr":0,"listingDate":850798800000,"adjPreClose":0.3491,"preHourTrading":{"tag":"盘前","latestPrice":0.3675,"preClose":0.3491,"latestTime":"09:27 EDT","volume":85561,"amount":31314.9923121,"timestamp":1715952478714},"postHourTrading":{"tag":"盘后","latestPrice":0.3938,"preClose":0.3849,"latestTime":"19:58 EDT","volume":401610,"amount":156892.276,"timestamp":1715990319978},"volumeRatio":3.5841084297534267},"requestUrl":"/m/hq/s/AULT","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.ault.com","stockEarnings":[{"period":"1week","weight":0.0936},{"period":"1month","weight":0.4674},{"period":"3month","weight":-0.1447},{"period":"6month","weight":-0.8588},{"period":"1year","weight":-0.999},{"period":"ytd","weight":-0.8353}],"compareEarnings":[{"period":"1week","weight":0.0165},{"period":"1month","weight":0.0577},{"period":"3month","weight":0.0599},{"period":"6month","weight":0.1745},{"period":"1year","weight":0.2629},{"period":"ytd","weight":0.1139}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Ault Alliance, Inc.是一家多元化的控股公司，通过收购具有全球影响力的被低估的业务和颠覆性技术来寻求增长。通过其全资和控股子公司以及战略投资，公司拥有并运营一个数据中心，在该中心挖掘比特币并提供支持多种行业的关键任务产品，包括国防/航空航天、工业、汽车、电信、医疗/生物制药和纺织品。此外，该公司通过一家获得许可的贷款子公司向选定的创业企业提供信贷。","yearOnYearQuotes":[{"month":1,"riseRate":0.535714,"avgChangeRate":0.082826},{"month":2,"riseRate":0.321429,"avgChangeRate":-0.023002},{"month":3,"riseRate":0.285714,"avgChangeRate":-0.045372},{"month":4,"riseRate":0.357143,"avgChangeRate":-0.020082},{"month":5,"riseRate":0.285714,"avgChangeRate":-0.086645},{"month":6,"riseRate":0.518519,"avgChangeRate":0.095698},{"month":7,"riseRate":0.444444,"avgChangeRate":0.002791},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.061369},{"month":9,"riseRate":0.37037,"avgChangeRate":-0.060708},{"month":10,"riseRate":0.296296,"avgChangeRate":-0.078578},{"month":11,"riseRate":0.37037,"avgChangeRate":0.113329},{"month":12,"riseRate":0.444444,"avgChangeRate":-0.001617}],"exchange":"AMEX","name":"Ault Alliance, Inc.","nameEN":"Ault Alliance, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Ault Alliance, Inc.(AULT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Ault Alliance, Inc.(AULT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Ault Alliance, Inc.,AULT,Ault Alliance, Inc.股票,Ault Alliance, Inc.股票老虎,Ault Alliance, Inc.股票老虎国际,Ault Alliance, Inc.行情,Ault Alliance, Inc.股票行情,Ault Alliance, Inc.股价,Ault Alliance, Inc.股市,Ault Alliance, Inc.股票价格,Ault Alliance, Inc.股票交易,Ault Alliance, Inc.股票购买,Ault Alliance, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Ault Alliance, Inc.(AULT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Ault Alliance, Inc.(AULT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}