应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
AUID authID
休市中 07-18 16:00:00 EDT
3.99
-0.10
-2.44%
盘后
3.99
+0.00
0.00%
16:04 EDT
最高
4.16
最低
3.89
成交量
1.76万
今开
4.16
昨收
4.09
日振幅
6.48%
总市值
5,364万
流通市值
4,678万
总股本
1,344万
成交额
7.05万
换手率
0.15%
流通股本
1,172万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
Authid Inc.盘中异动 股价大涨5.41%报4.09美元
市场透视 · 07-17 18:47
Authid Inc.盘中异动 股价大涨5.41%报4.09美元
Authid Inc.盘中异动 股价大涨5.73%
市场透视 · 07-15
Authid Inc.盘中异动 股价大涨5.73%
Authid Inc.盘中异动 早盘大幅跳水7.55%报4.04美元
市场透视 · 07-11
Authid Inc.盘中异动 早盘大幅跳水7.55%报4.04美元
Authid Inc.盘中异动 早盘股价大跌5.26%报4.69美元
市场透视 · 07-09
Authid Inc.盘中异动 早盘股价大跌5.26%报4.69美元
Authid Inc.盘中异动 股价大跌5.90%
市场透视 · 07-07
Authid Inc.盘中异动 股价大跌5.90%
Authid Inc.盘中异动 股价大涨6.18%
市场透视 · 07-03
Authid Inc.盘中异动 股价大涨6.18%
Authid Inc.盘中异动 快速上涨5.26%
市场透视 · 06-27
Authid Inc.盘中异动 快速上涨5.26%
Authid Inc.盘中异动 急速下挫6.25%报4.80美元
市场透视 · 06-25
Authid Inc.盘中异动 急速下挫6.25%报4.80美元
Authid Inc.盘中异动 急速上涨7.09%报4.94美元
市场透视 · 06-20
Authid Inc.盘中异动 急速上涨7.09%报4.94美元
Authid Inc.盘中异动 快速下跌5.61%
市场透视 · 06-17
Authid Inc.盘中异动 快速下跌5.61%
Authid Inc.盘中异动 早盘急速上涨7.95%报4.75美元
市场透视 · 06-16
Authid Inc.盘中异动 早盘急速上涨7.95%报4.75美元
Authid Inc.盘中异动 下午盘快速跳水5.05%报4.70美元
市场透视 · 06-12
Authid Inc.盘中异动 下午盘快速跳水5.05%报4.70美元
Authid Inc.盘中异动 早盘大幅上涨5.09%报5.37美元
市场透视 · 06-11
Authid Inc.盘中异动 早盘大幅上涨5.09%报5.37美元
Authid Inc.盘中异动 早盘股价大跌5.42%
市场透视 · 06-05
Authid Inc.盘中异动 早盘股价大跌5.42%
Authid Inc.盘中异动 股价大涨5.33%
市场透视 · 06-04
Authid Inc.盘中异动 股价大涨5.33%
Authid Inc.盘中异动 早盘急速下跌6.41%
市场透视 · 06-02
Authid Inc.盘中异动 早盘急速下跌6.41%
Authid Inc.盘中异动 股价大涨5.02%
市场透视 · 05-30
Authid Inc.盘中异动 股价大涨5.02%
Authid Inc.盘中异动 早盘股价大跌5.10%报5.12美元
市场透视 · 05-29
Authid Inc.盘中异动 早盘股价大跌5.10%报5.12美元
Authid Inc.盘中异动 大幅拉升5.84%
市场透视 · 05-27
Authid Inc.盘中异动 大幅拉升5.84%
Authid Inc.盘中异动 快速跳水5.38%报4.92美元
市场透视 · 05-20
Authid Inc.盘中异动 快速跳水5.38%报4.92美元
加载更多
公司概况
公司名称:
authID
所属市场:
NASDAQ
上市日期:
--
主营业务:
authID Inc.于2011年9月21日在特拉华州注册成立。该公司是安全、移动、生物识别身份验证软件产品的领先供应商,该软件产品由易于集成的身份即服务(IDaaS)平台提供。他们的使命是消除所有密码并成为生物识别身份验证的首选全球平台。他们的愿景是让每个组织都能立即“识别您的客户”,而不会出现摩擦或隐私丢失,并由最先进的生物识别和人工智能技术提供支持。
发行价格:
--
{"stockData":{"symbol":"AUID","market":"US","secType":"STK","nameCN":"authID","latestPrice":3.99,"timestamp":1752868800000,"preClose":4.09,"halted":0,"volume":17581,"hourTrading":{"tag":"盘后","latestPrice":3.99,"preClose":3.99,"latestTime":"16:04 EDT","volume":76,"amount":303.24,"timestamp":1752869045909},"delay":0,"floatShares":11723789,"shares":13443740,"eps":-1.472073,"marketStatus":"休市中","change":-0.1,"latestTime":"07-18 16:00:00 EDT","open":4.16,"high":4.16,"low":3.8948,"amount":70509.585036,"amplitude":0.064841,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.472073,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"listingDate":1629432000000,"exchange":"NASDAQ","adjPreClose":4.09,"preHourTrading":{"tag":"盘前","latestPrice":3.99,"preClose":4.09,"latestTime":"08:13 EDT","volume":50,"amount":199.5,"timestamp":1752840813506},"postHourTrading":{"tag":"盘后","latestPrice":3.99,"preClose":3.99,"latestTime":"16:04 EDT","volume":76,"amount":303.24,"timestamp":1752869045909},"volumeRatio":0.16793678755923527},"requestUrl":"/m/hq/s/AUID","defaultTab":"news","newsList":[{"id":"2552391154","title":"Authid Inc.盘中异动 股价大涨5.41%报4.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552391154","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552391154?lang=zh_cn&edition=full","pubTime":"2025-07-18 02:47","pubTimestamp":1752778063,"startTime":"0","endTime":"0","summary":"北京时间2025年07月18日02时47分,Authid Inc.股票出现异动,股价急速上涨5.41%。截至发稿,该股报4.09美元/股,成交量3.8435万股,换手率0.29%,振幅5.67%。Authid Inc.股票所在的软件服务行业中,整体涨幅为0.96%。Authid Inc.公司简介:AuthID Inc 是一家致力于确保网络安全企业了解每位客户或员工登录和交易背后的设备操作者的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071802474495467ef6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071802474495467ef6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","AUID","BK4539"],"gpt_icon":0},{"id":"2551995471","title":"Authid Inc.盘中异动 股价大涨5.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551995471","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551995471?lang=zh_cn&edition=full","pubTime":"2025-07-16 01:01","pubTimestamp":1752598860,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日01时01分,Authid Inc.股票出现异动,股价急速拉升5.73%。截至发稿,该股报4.16美元/股,成交量4.131万股,换手率0.31%,振幅5.60%。Authid Inc.股票所在的软件服务行业中,整体涨幅为0.17%。Authid Inc.公司简介:AuthID Inc 是一家致力于确保网络安全企业了解每位客户或员工登录和交易背后的设备操作者的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071601010197a74b15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071601010197a74b15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","AUID","BK4539"],"gpt_icon":0},{"id":"2550295212","title":"Authid Inc.盘中异动 早盘大幅跳水7.55%报4.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550295212","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550295212?lang=zh_cn&edition=full","pubTime":"2025-07-11 23:01","pubTimestamp":1752246078,"startTime":"0","endTime":"0","summary":"北京时间2025年07月11日23时01分,Authid Inc.股票出现异动,股价急速跳水7.55%。截至发稿,该股报4.04美元/股,成交量2.1278万股,换手率0.16%,振幅4.46%。Authid Inc.股票所在的软件服务行业中,整体跌幅为0.30%。Authid Inc.公司简介:AuthID Inc 是一家致力于确保网络安全企业了解每位客户或员工登录和交易背后的设备操作者的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071123011997a274ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071123011997a274ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4097","AUID"],"gpt_icon":0},{"id":"2550651658","title":"Authid Inc.盘中异动 早盘股价大跌5.26%报4.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550651658","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550651658?lang=zh_cn&edition=full","pubTime":"2025-07-09 23:07","pubTimestamp":1752073673,"startTime":"0","endTime":"0","summary":"北京时间2025年07月09日23时07分,Authid Inc.股票出现波动,股价大幅跳水5.26%。截至发稿,该股报4.69美元/股,成交量1.7046万股,换手率0.13%,振幅4.92%。Authid Inc.股票所在的软件服务行业中,整体涨幅为0.11%。Authid Inc.公司简介:AuthID Inc 是一家致力于确保网络安全企业了解每位客户或员工登录和交易背后的设备操作者的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709230753a4409e9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709230753a4409e9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AUID","BK4539","BK4097"],"gpt_icon":0},{"id":"2549559487","title":"Authid Inc.盘中异动 股价大跌5.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549559487","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549559487?lang=zh_cn&edition=full","pubTime":"2025-07-08 00:06","pubTimestamp":1751904413,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日00时06分,Authid Inc.股票出现异动,股价大幅下挫5.90%。截至发稿,该股报5.10美元/股,成交量8738股,换手率0.06%,振幅4.61%。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。Authid Inc.股票所在的软件服务行业中,整体涨幅为0.03%。其相关个股中,Brand Engagement Network Inc C/Wts 14/03/2029 、Currenc Group Inc.、Wag!Group Co.、Currenc Group Inc.,振幅分别为88.51%、52.36%、39.42%。Authid Inc.公司简介:AuthID Inc 是一家致力于确保网络安全企业了解每位客户或员工登录和交易背后的设备操作者的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708000654979d375a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708000654979d375a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","AUID","BK4539"],"gpt_icon":0},{"id":"2548385901","title":"Authid Inc.盘中异动 股价大涨6.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548385901","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548385901?lang=zh_cn&edition=full","pubTime":"2025-07-03 23:10","pubTimestamp":1751555437,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日23时10分,Authid Inc.股票出现异动,股价大幅上涨6.18%。Authid Inc.股票所在的软件服务行业中,整体涨幅为1.77%。其相关个股中,Digiasia Corp C/Wts 02/04/2029 、Blaize Holdings Inc C/Wts 13/01/2030 、Currenc Group Inc.涨幅较大,Microalgo, Inc.、Auddia Inc.、Mogo Inc.较为活跃,换手率分别为150.14%、57.51%、42.76%,振幅较大的相关个股有Auddia Inc.、Pagaya Technologies Ltd C/Wts 、Digiasia Corp C/Wts 02/04/2029 ,振幅分别为39.07%、35.60%、26.80%。Authid Inc.公司简介:AuthID Inc 是一家致力于确保网络安全企业了解每位客户或员工登录和交易背后的设备操作者的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703231037a4cd9fd3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703231037a4cd9fd3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AUID","BK4097","BK4539"],"gpt_icon":0},{"id":"2546744438","title":"Authid Inc.盘中异动 快速上涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546744438","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546744438?lang=zh_cn&edition=full","pubTime":"2025-06-27 22:21","pubTimestamp":1751034104,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日22时21分,Authid Inc.股票出现异动,股价急速上涨5.26%。Authid Inc.股票所在的软件服务行业中,整体涨幅为0.44%。其相关个股中,Cyngn Inc.、Aeye Inc C/Wts 30/09/2027 、三合智能涨幅较大,Cyngn Inc.、Microalgo, Inc.、Real Messenger Corporation较为活跃,换手率分别为2241.36%、20.79%、15.41%,振幅较大的相关个股有Cyngn Inc.、三易科技、Digiasia Corp C/Wts 02/04/2029 ,振幅分别为45.37%、39.08%、38.44%。Authid Inc.公司简介:AuthID Inc 是一家致力于确保网络安全企业了解每位客户或员工登录和交易背后的设备操作者的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062722214497917e51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062722214497917e51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","BK4539","AUID"],"gpt_icon":0},{"id":"2546245187","title":"Authid Inc.盘中异动 急速下挫6.25%报4.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546245187","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546245187?lang=zh_cn&edition=full","pubTime":"2025-06-25 21:37","pubTimestamp":1750858636,"startTime":"0","endTime":"0","summary":"北京时间2025年06月25日21时37分,Authid Inc.股票出现异动,股价大幅下挫6.25%。截至发稿,该股报4.80美元/股,成交量4420股,换手率0.03%,振幅3.12%。Authid Inc.股票所在的软件服务行业中,整体涨幅为0.38%。Authid Inc.公司简介:AuthID Inc 是一家致力于确保网络安全企业了解每位客户或员工登录和交易背后的设备操作者的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625213716978e81db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625213716978e81db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AUID","BK4097","BK4539"],"gpt_icon":0},{"id":"2544173094","title":"Authid Inc.盘中异动 急速上涨7.09%报4.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544173094","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544173094?lang=zh_cn&edition=full","pubTime":"2025-06-20 21:44","pubTimestamp":1750427077,"startTime":"0","endTime":"0","summary":"北京时间2025年06月20日21时44分,Authid Inc.股票出现异动,股价大幅上涨7.09%。截至发稿,该股报4.94美元/股,成交量5054股,换手率0.04%,振幅2.82%。Authid Inc.股票所在的软件服务行业中,整体涨幅为0.48%。Authid Inc.公司简介:AuthID Inc 是一家致力于确保网络安全企业了解每位客户或员工登录和交易背后的设备操作者的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620214438a4b4c392&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620214438a4b4c392&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4097","AUID"],"gpt_icon":0},{"id":"2544669993","title":"Authid Inc.盘中异动 快速下跌5.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544669993","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544669993?lang=zh_cn&edition=full","pubTime":"2025-06-17 21:59","pubTimestamp":1750168741,"startTime":"0","endTime":"0","summary":"北京时间2025年06月17日21时59分,Authid Inc.股票出现波动,股价大幅跳水5.61%。Authid Inc.股票所在的软件服务行业中,整体跌幅为0.38%。其相关个股中,Xbp Europe Hldgs Inc C/Wts 30/11/2028 、Digital Turbine, Inc.、Versus Systems Inc C/Wts Cl A 22/11/2027涨幅较大,Microalgo, Inc.、Datchat, Inc.、Digital Turbine, Inc.较为活跃,换手率分别为61.65%、26.67%、21.36%,振幅较大的相关个股有Digital Turbine, Inc.、Microalgo, Inc.、Leddartech Holdings Inc.,振幅分别为34.10%、20.03%、16.86%。Authid Inc.公司简介:AuthID Inc 是一家致力于确保网络安全企业了解每位客户或员工登录和交易背后的设备操作者的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617215902a4ae7d6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617215902a4ae7d6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AUID","BK4097","BK4539"],"gpt_icon":0},{"id":"2543123608","title":"Authid Inc.盘中异动 早盘急速上涨7.95%报4.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543123608","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543123608?lang=zh_cn&edition=full","pubTime":"2025-06-16 21:30","pubTimestamp":1750080635,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日21时30分,Authid Inc.股票出现波动,股价大幅上涨7.95%。截至发稿,该股报4.75美元/股,成交量5375股,换手率0.04%,振幅0.00%。Authid Inc.股票所在的软件服务行业中,整体涨幅为0.00%。Authid Inc.公司简介:AuthID Inc 是一家致力于确保网络安全企业了解每位客户或员工登录和交易背后的设备操作者的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616213036a70c3345&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616213036a70c3345&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","AUID","BK4097"],"gpt_icon":0},{"id":"2543792549","title":"Authid Inc.盘中异动 下午盘快速跳水5.05%报4.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543792549","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543792549?lang=zh_cn&edition=full","pubTime":"2025-06-13 01:37","pubTimestamp":1749749849,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日01时37分,Authid Inc.股票出现波动,股价急速下跌5.05%。截至发稿,该股报4.70美元/股,成交量13.3904万股,换手率1.00%,振幅7.17%。Authid Inc.股票所在的软件服务行业中,整体涨幅为1.26%。Authid Inc.公司简介:AuthID Inc 是一家致力于确保网络安全企业了解每位客户或员工登录和交易背后的设备操作者的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506130137299519c748&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506130137299519c748&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4097","AUID"],"gpt_icon":0},{"id":"2542538158","title":"Authid Inc.盘中异动 早盘大幅上涨5.09%报5.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542538158","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542538158?lang=zh_cn&edition=full","pubTime":"2025-06-11 21:31","pubTimestamp":1749648672,"startTime":"0","endTime":"0","summary":"北京时间2025年06月11日21时31分,Authid Inc.股票出现波动,股价急速拉升5.09%。截至发稿,该股报5.37美元/股,成交量222股,换手率0.00%,振幅0.00%。Authid Inc.股票所在的软件服务行业中,整体跌幅为0.02%。Authid Inc.公司简介:AuthID Inc 是一家致力于确保网络安全企业了解每位客户或员工登录和交易背后的设备操作者的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611213112a4a3954a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611213112a4a3954a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4097","AUID"],"gpt_icon":0},{"id":"2541766310","title":"Authid Inc.盘中异动 早盘股价大跌5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541766310","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541766310?lang=zh_cn&edition=full","pubTime":"2025-06-05 21:58","pubTimestamp":1749131923,"startTime":"0","endTime":"0","summary":"北京时间2025年06月05日21时58分,Authid Inc.股票出现波动,股价急速跳水5.42%。截至发稿,该股报5.06美元/股,成交量1.4349万股,换手率0.11%,振幅6.39%。Authid Inc.股票所在的软件服务行业中,整体涨幅为0.19%。Authid Inc.公司简介:AuthID Inc 是一家致力于确保网络安全企业了解每位客户或员工登录和交易背后的设备操作者的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605215843a49b8775&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605215843a49b8775&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","AUID","BK4097"],"gpt_icon":0},{"id":"2540069704","title":"Authid Inc.盘中异动 股价大涨5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540069704","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540069704?lang=zh_cn&edition=full","pubTime":"2025-06-04 21:37","pubTimestamp":1749044241,"startTime":"0","endTime":"0","summary":"北京时间2025年06月04日21时37分,Authid Inc.股票出现波动,股价快速上涨5.33%。截至发稿,该股报5.41美元/股,成交量596股,换手率0.00%,振幅0.00%。Authid Inc.股票所在的软件服务行业中,整体涨幅为0.03%。Authid Inc.公司简介:AuthID Inc 是一家致力于确保网络安全企业了解每位客户或员工登录和交易背后的设备操作者的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604213721a6fa5a37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604213721a6fa5a37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AUID","BK4097","BK4539"],"gpt_icon":0},{"id":"2540799527","title":"Authid Inc.盘中异动 早盘急速下跌6.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540799527","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540799527?lang=zh_cn&edition=full","pubTime":"2025-06-02 22:16","pubTimestamp":1748873819,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日22时16分,Authid Inc.股票出现异动,股价快速下跌6.41%。Authid Inc.股票所在的软件服务行业中,整体跌幅为0.58%。其相关个股中,移动财经、Brand Engagement Network Inc.、Ciso Global, Inc.涨幅较大,Brand Engagement Network Inc.、Ryvyl Inc.、微巴士较为活跃,换手率分别为229.54%、52.10%、42.89%,振幅较大的相关个股有移动财经、Digiasia Corp C/Wts 02/04/2029 、Brand Engagement Network Inc.,振幅分别为40.49%、37.55%、35.84%。Authid Inc.公司简介:AuthID Inc 是一家致力于确保网络安全企业了解每位客户或员工登录和交易背后的设备操作者的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602221700976e8a06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602221700976e8a06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","AUID","BK4097"],"gpt_icon":0},{"id":"2539754212","title":"Authid Inc.盘中异动 股价大涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539754212","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2539754212?lang=zh_cn&edition=full","pubTime":"2025-05-30 22:56","pubTimestamp":1748616966,"startTime":"0","endTime":"0","summary":"北京时间2025年05月30日22时56分,Authid Inc.股票出现波动,股价快速上涨5.02%。截至发稿,该股报5.33美元/股,成交量1.3596万股,换手率0.10%,振幅5.67%。Authid Inc.股票所在的软件服务行业中,整体涨幅为0.39%。Authid Inc.公司简介:AuthID Inc 是一家致力于确保网络安全企业了解每位客户或员工登录和交易背后的设备操作者的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530225606976b48f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530225606976b48f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AUID","BK4539","BK4097"],"gpt_icon":0},{"id":"2539262269","title":"Authid Inc.盘中异动 早盘股价大跌5.10%报5.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539262269","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2539262269?lang=zh_cn&edition=full","pubTime":"2025-05-29 22:43","pubTimestamp":1748529798,"startTime":"0","endTime":"0","summary":"北京时间2025年05月29日22时43分,Authid Inc.股票出现波动,股价急速下挫5.10%。截至发稿,该股报5.12美元/股,成交量2.1107万股,换手率0.16%,振幅5.38%。Authid Inc.股票所在的软件服务行业中,整体涨幅为0.11%。Authid Inc.公司简介:AuthID Inc 是一家致力于确保网络安全企业了解每位客户或员工登录和交易背后的设备操作者的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529224319a6f202f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529224319a6f202f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","AUID","BK4097"],"gpt_icon":0},{"id":"2538149537","title":"Authid Inc.盘中异动 大幅拉升5.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538149537","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2538149537?lang=zh_cn&edition=full","pubTime":"2025-05-28 00:43","pubTimestamp":1748364217,"startTime":"0","endTime":"0","summary":"北京时间2025年05月28日00时43分,Authid Inc.股票出现波动,股价快速拉升5.84%。Authid Inc.股票所在的软件服务行业中,整体涨幅为1.81%。其相关个股中,Psq Holdings, Inc.、Digiasia Corp.、Multisensor Ai Holdings Inc C/Wts 19/12/2028涨幅较大,Signing Day Sports, Inc.、Cemtrex Inc.、Digiasia Corp.较为活跃,换手率分别为980.76%、561.77%、194.91%,振幅较大的相关个股有Signing Day Sports, Inc.、Currenc Group Inc.、Cemtrex Inc.,振幅分别为82.37%、81.77%、62.31%。Authid Inc.公司简介:AuthID Inc 是一家致力于确保网络安全企业了解每位客户或员工登录和交易背后的设备操作者的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052800433895048a54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052800433895048a54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4097","AUID"],"gpt_icon":0},{"id":"2537644094","title":"Authid Inc.盘中异动 快速跳水5.38%报4.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537644094","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537644094?lang=zh_cn&edition=full","pubTime":"2025-05-21 00:42","pubTimestamp":1747759338,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日00时42分,Authid Inc.股票出现波动,股价快速下跌5.38%。截至发稿,该股报4.92美元/股,成交量3.5277万股,换手率0.26%,振幅7.66%。Authid Inc.股票所在的软件服务行业中,整体跌幅为0.54%。Authid Inc.公司简介:AuthID Inc 是一家致力于确保网络安全企业了解每位客户或员工登录和交易背后的设备操作者的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521004218aa2c9454&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521004218aa2c9454&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AUID","BK4097","BK4539"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.authid.ai","stockEarnings":[{"period":"1week","weight":0.0231},{"period":"1month","weight":-0.1345},{"period":"3month","weight":-0.5056},{"period":"6month","weight":-0.3203},{"period":"1year","weight":-0.5903},{"period":"ytd","weight":-0.3372}],"compareEarnings":[{"period":"1week","weight":0.0064},{"period":"1month","weight":0.0504},{"period":"3month","weight":0.1922},{"period":"6month","weight":0.0502},{"period":"1year","weight":0.1356},{"period":"ytd","weight":0.0708}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"authID Inc.于2011年9月21日在特拉华州注册成立。该公司是安全、移动、生物识别身份验证软件产品的领先供应商,该软件产品由易于集成的身份即服务(IDaaS)平台提供。他们的使命是消除所有密码并成为生物识别身份验证的首选全球平台。他们的愿景是让每个组织都能立即“识别您的客户”,而不会出现摩擦或隐私丢失,并由最先进的生物识别和人工智能技术提供支持。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.094679},{"month":2,"riseRate":0.25,"avgChangeRate":-0.178749},{"month":3,"riseRate":0,"avgChangeRate":-0.120554},{"month":4,"riseRate":0.5,"avgChangeRate":0.044923},{"month":5,"riseRate":0.5,"avgChangeRate":0.153194},{"month":6,"riseRate":0.5,"avgChangeRate":0.066016},{"month":7,"riseRate":0.5,"avgChangeRate":0.096642},{"month":8,"riseRate":0.25,"avgChangeRate":-0.063003},{"month":9,"riseRate":0.5,"avgChangeRate":-0.00618},{"month":10,"riseRate":0.5,"avgChangeRate":-0.087565},{"month":11,"riseRate":0.25,"avgChangeRate":0.08532},{"month":12,"riseRate":0.25,"avgChangeRate":-0.131694}],"exchange":"NASDAQ","name":"authID","nameEN":"authID"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"authID(AUID)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供authID(AUID)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"authID,AUID,authID股票,authID股票老虎,authID股票老虎国际,authID行情,authID股票行情,authID股价,authID股市,authID股票价格,authID股票交易,authID股票购买,authID股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"authID(AUID)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供authID(AUID)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}