authID(AUID)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

AUID authID

盘后交易 01-09 16:49:56 EST

0.9683

-0.0617

-5.99%

盘后0.9683

+0.00000.00%

16:10 EST

最高1.07	最低0.9100	成交量17.38万
今开1.07	昨收1.03	日振幅15.53%
总市值1,459万	流通市值1,294万	总股本1,507万
成交额16.68万	换手率1.30%	流通股本1,336万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"AUID","market":"US","secType":"STK","nameCN":"authID","latestPrice":0.9683,"timestamp":1767992400000,"preClose":1.03,"halted":0,"volume":173828,"hourTrading":{"tag":"盘后","latestPrice":0.9683,"preClose":0.9683,"latestTime":"16:10 EST","volume":561,"amount":543.2163,"timestamp":1767993003746},"delay":0,"floatShares":13360500,"shares":15070200,"eps":-1.523821,"marketStatus":"盘后交易","change":-0.0617,"latestTime":"01-09 16:49:56 EST","open":1.07,"high":1.07,"low":0.91,"amount":166834.230322,"amplitude":0.15534,"askPrice":1,"askSize":200,"bidPrice":0.91,"bidSize":101,"shortable":0,"etf":0,"ttmEps":-1.523821,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1768006800000},"marketStatusCode":4,"adr":0,"listingDate":1629432000000,"exchange":"NASDAQ","adjPreClose":1.03,"preHourTrading":{"tag":"盘前","latestPrice":1.07,"preClose":1.03,"latestTime":"08:00 EST","volume":5,"amount":5.3500000000000005,"timestamp":1767963603929},"postHourTrading":{"tag":"盘后","latestPrice":0.9683,"preClose":0.9683,"latestTime":"16:10 EST","volume":561,"amount":543.2163,"timestamp":1767993003746},"volumeRatio":1.100237},"requestUrl":"/m/hq/s/AUID","defaultTab":"news","newsList":[{"id":"2593456980","title":"Authid Inc.盘中异动 股价大涨5.56%报0.950美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2593456980","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593456980?lang=zh_cn&edition=full","pubTime":"2025-12-22 23:44","pubTimestamp":1766418251,"startTime":"0","endTime":"0","summary":"北京时间2025年12月22日23时44分，Authid Inc.股票出现异动，股价快速上涨5.56%。截至发稿，该股报0.950美元/股，成交量11.3478万股，换手率0.75%，振幅5.56%。Authid Inc.股票所在的软件服务行业中，整体涨幅为0.27%。Authid Inc.公司简介：AuthID Inc 是一家致力于确保网络安全企业了解每位客户或员工登录和交易背后的设备操作者的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222234411a6c2208a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222234411a6c2208a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","BK4539","AUID"],"gpt_icon":0},{"id":"1141253742","title":"authID第三季度每股收益为-0.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1141253742","media":"投资观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1141253742?lang=zh_cn&edition=full","pubTime":"2025-11-20 01:31","pubTimestamp":1763573462,"startTime":"0","endTime":"0","summary":"11月12日 - authID第三季度收入为70万美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","AUID","BK4097"],"gpt_icon":0},{"id":"2581748862","title":"Authid Inc.盘中异动 股价大跌6.03%报2.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2581748862","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581748862?lang=zh_cn&edition=full","pubTime":"2025-11-05 01:12","pubTimestamp":1762276350,"startTime":"0","endTime":"0","summary":"北京时间2025年11月05日01时12分，Authid Inc.股票出现波动，股价快速下跌6.03%。截至发稿，该股报2.32美元/股，成交量6398股，换手率0.05%，振幅8.50%。Authid Inc.股票所在的软件服务行业中，整体跌幅为1.70%。Authid Inc.公司简介：AuthID Inc 是一家致力于确保网络安全企业了解每位客户或员工登录和交易背后的设备操作者的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251105011230a4885425&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251105011230a4885425&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","AUID","BK4539"],"gpt_icon":0},{"id":"1126816103","title":"authID与Majorkey Technologies建立战略联盟，为Microsoft Entra客户提供高可靠性身份验证服务","url":"https://stock-news.laohu8.com/highlight/detail?id=1126816103","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1126816103?lang=zh_cn&edition=full","pubTime":"2025-09-11 20:01","pubTimestamp":1757592067,"startTime":"0","endTime":"0","summary":"authID与Majorkey Technologies建立战略联盟，为Microsoft Entra客户提供高可靠性身份验证服务","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823417737.USD","LU1235295455.SGD","LU2089283258.USD","LU2360108059.USD","IE0004445015.USD","LU0289941410.SGD","IE00B19Z9505.USD","LU2065171402.SGD","LU0795875169.SGD","SG9999000418.SGD","LU0011850046.USD","LU0994945656.USD","LU0661504455.SGD","LU0889566641.SGD","BK4566","LU2041044095.USD","LU1633808545.USD","LU0107464264.USD","LU1670711123.USD","LU2750360997.AUD","LU0053666078.USD","LU0757359954.USD","IE00BDRTCR15.USD","LU1221951129.SGD","IE00BYXW3230.USD","LU2023251221.USD","LU0072461881.USD","LU1366192091.USD","LU1571399168.USD","BK4598","LU2286300806.USD","LU0070217475.USD","LU0949170772.SGD","SGXZ23171101.USD","LU1712237335.SGD","LU2471134879.HKD","LU0823417653.USD","LU0171293334.USD","LU1989764664.SGD","LU2362541273.HKD","LU0210533765.USD","BK4533","LU2213496289.HKD","LU1642822529.SGD","LU0545039389.USD","SG9999018865.SGD","BK4538","LU0708994859.HKD","LU2543165471.USD","LU1280957306.USD","LU0234572021.USD","LU1823568750.SGD","LU0006306889.USD","LU1861127337.USD","LU1043141396.HKD","LU1989772840.SGD","LU2298321311.HKD","LU2237443465.HKD","LU1670627923.USD","BK4548","LU2237443549.SGD","LU1064131342.USD","IE0004445239.USD","LU0738911758.USD","LU1720051108.HKD","IE00BK4W5L77.USD","LU2463028550.USD","LU2247934214.USD","LU0158827948.USD","LU2506951875.HKD","LU1267930490.SGD","LU1721428933.USD","BK4592","SG9999004303.SGD","LU2420271590.USD","LU0823434740.USD","IE0009G5SDU7.USD","LU1989764748.USD","LU1803068623.USD","LU0788109477.HKD","LU2265009873.SGD","LU1032955483.USD","LU1934455194.USD","LU2404859667.USD","IE00B3SWFQ91.USD","LU2210150020.SGD","IE00BJLML261.HKD","LU2168564149.EUR","LU2462157665.USD","LU2461242641.AUD","LU2552382058.USD","LU2430703095.HKD","LU1196500208.SGD","LU0203201768.USD","BK4577","LU0157215616.USD","LU1670710588.SGD","LU1228905540.USD","LU2168563687.JPY","IE0009356076.USD","LU2360032135.SGD","LU1720051017.SGD","LU2361044949.HKD","LU1988902786.USD","LU2108987350.USD","LU0345768740.USD","LU1623119135.USD","LU0080751232.USD","LU0787776722.HKD","LU2360106780.USD","LU2381873111.SGD","LU0444971666.USD","LU1244550494.USD","LU0792757196.USD","SG9999002224.SGD","BK4503","LU2087621335.USD","LU1221951046.USD","LU2746668461.USD","LU1697837992.HKD","LU2756315664.SGD","LU1121112475.USD","LU0784385170.HKD","LU1003077747.HKD","LU1145028129.USD","SG9999014567.USD","LU0256863902.USD","SG9999001424.SGD","IE00BLSP4239.USD","LU1548497426.USD","LU2860962120.EUR","LU1582986433.USD","LU1670711040.USD","LU0289739343.SGD","LU1674673428.USD","LU2764263203.CNY","LU2087625088.SGD","BK4612","LU0345770993.USD","LU0128525929.USD","LU0882574139.USD","LU0057025933.USD","LU1923622614.USD","LU1323610961.USD","LU0097036916.USD","LU1069344957.HKD","LU2023250843.SGD","LU0106261372.USD","LU1236620834.HKD","LU0347712357.USD","LU0466842654.USD","LU2471134796.USD","LU0096364046.USD","LU0390134368.USD","LU2271345857.HKD","IE00BDCRKT87.USD","LU1316542783.SGD","LU2491050154.USD","LU0124676726.USD","SG9999015341.SGD","LU2552382132.HKD","LU0820561818.USD","LU1228905037.USD","LU0323591593.USD","BK4532","LU1868837300.USD","LU1868837136.USD","LU0056508442.USD","LU0048584097.USD","LU0154236417.USD","LU0266013472.USD","LU0323239441.USD","LU0719512351.SGD","LU1116320737.USD","LU1066051225.USD","LU1582987597.SGD","LU0289961442.SGD","LU1564329461.SGD","LU1232071149.USD","IE00B775SV38.USD","BK4516","LU0672654240.SGD","LU1582986359.USD","LU2491050071.SGD","LU0889565833.HKD","LU2250418816.HKD","BK4581","LU1564329115.USD","LU2023250504.SGD","LU1430594728.SGD","LU1814569148.SGD","LU0251132253.USD","LU0256863811.USD","LU2125909593.SGD","IE00B4YYXB79.USD","LU2433249047.HKD","IE00BFSS8Q28.SGD","LU0096362180.USD","LU1429558221.USD","BK4504","LU1301847155.USD","LU1032466523.USD","LU1564329628.SGD","LU1066051811.HKD","LU0689472784.USD","MSFT","GB00B4LPDJ14.GBP","LU2237443382.USD","LU0965509010.AUD","LU1066053197.SGD","IE0005OL40V9.USD","IE00B1BXHZ80.USD","LU0314104364.USD","SG9999015358.SGD","LU1267930730.SGD","LU1244550577.SGD","LU0964807845.USD","LU0345769128.USD","LU1236620750.USD","LU1582987324.SGD","LU1506573853.SGD","LU1127390331.HKD","LU2191332357.HKD","BK4525","LU1935042991.SGD","SG9999018857.SGD","LU0094547139.USD","AUID","LU2279689827.SGD","IE00BQXX3D17.EUR","LU0267386448.USD","LU0302445910.USD","LU1732799900.SGD","LU0820561909.HKD","IE0004091025.USD","LU2125154778.USD","LU2326559502.SGD","LU0061474960.USD","LU0724617625.USD","IE00BQXX3C00.GBP","LU2506951958.HKD","LU1267930573.SGD","LU1334329650.SGD","SG9999002232.USD","LU0276348264.USD","IE00BWXC8680.SGD","LU1035775433.USD","LU0225283273.USD","SG9999015945.SGD","LU0823421333.USD","IE0034235295.USD","LU2106854487.HKD","IE0034235303.USD","LU0949170426.SGD","LU2413666699.HKD","LU1914381329.SGD","LU0265550359.USD","LU0316494557.USD","LU1261432733.SGD","LU1815336760.USD","SG9999001077.SGD","LU1496350502.SGD","LU0353189763.USD","IE00BJTD4V19.USD","LU0187121727.USD","LU0642271901.SGD","BK4585","LU1551013425.SGD","LU0149725797.USD","BK4534","LU2491049909.HKD","IE0034235188.USD","IE00B19Z8X17.USD","LU1629891620.HKD","LU0072462426.USD","LU2362540622.SGD","LU0985320562.USD","LU2362541513.USD","SG9999014914.USD","LU1852331112.SGD","LU1119994496.HKD","LU2361045086.USD","LU0170899867.USD","LU2210149790.SGD","LU1244550221.USD","LU2237957811.SGD","LU2237438978.USD","LU0528227936.USD","LU2097829019.USD","LU0683600562.USD","LU0690374615.EUR","IE000KEQY171.SGD","LU1868836591.USD","SG9999014898.SGD","IE00BJJMRX11.SGD","LU2083900584.USD","IE00B4JS1V06.HKD","LU2089284900.SGD","LU0820562030.AUD","IE00B775H168.HKD","LU1989763005.USD","LU2242650005.HKD","LU0127658192.USD","LU2458330243.SGD","LU2417539215.USD","LU0545562505.USD","LU0238689110.USD","LU0077335932.USD","LU0211327993.USD","LU1839511570.USD","LU2065170008.USD","IE00BFXG0V08.USD","LU1035773651.USD","LU0029864427.USD","LU2125909247.SGD","LU1551013342.USD","LU2452424414.USD","SG9999015986.USD","LU0965509283.SGD","LU1935042215.USD","LU1188199696.SGD","IE00BFSS7M15.SGD","BK4539","LU0345774391.USD","IE00BJTD4N35.SGD","LU0345774631.USD","LU2237957902.USD","LU2505996509.AUD","LU0203202063.USD","LU0162691827.USD","IE00BMPRXN33.USD","LU0426417589.USD","LU0894486033.HKD","LU2456880835.USD","LU0868494617.USD","LU1059921491.USD","LU2720916845.USD","LU2750360641.GBP","LU0215105999.USD","LU2244417387.USD","LU0472753341.HKD","IE00BLSP4452.SGD","LU2077746001.SGD","LU2413666426.HKD","LU0234570918.USD","BK4097","LU0894485498.HKD","LU0823421416.USD","SG9999014880.SGD","LU0784384876.USD","LU0082616367.USD","LU2065169927.USD","LU2404859741.USD","LU0210536198.USD","LU1868836914.USD","LU1046421795.USD","LU1935042488.USD","LU1868836757.USD","LU1983260115.SGD","IE00B3S45H60.SGD","LU1803068979.SGD","LU1974910355.USD","LU2347655156.SGD","LU1340139317.AUD","LU1691799644.USD","LU0784385840.USD","LU1181866309.USD","LU2168564065.EUR","LU0957791311.USD","IE00BYQQ9H92.USD","SG9999014575.USD","SGXZ81514606.USD","LU1791710400.SGD","BK4527","LU1074936037.SGD","LU1934455863.HKD","LU0348723411.USD","LU2552382215.SGD","LU2237443978.SGD","LU2092627202.USD","BK4567","BK4528","IE00BMPRXR70.SGD","LU0965509101.SGD","LU1935043536.SGD","GB00BDT5M118.USD","IE00BQXX3F31.USD","LU1804176565.USD","BK4579","LU2357305700.SGD","LU2430703251.USD","SGXZ51526630.SGD","LU0553294199.USD","IE0003U64NQ7.SGD","LU2505996681.GBP","SGXZ99366536.SGD","IE00B7KXQ091.USD","LU0095938881.EUR","LU1585245621.USD","LU0943347566.SGD","LU2111349929.HKD","LU2264538146.SGD","LU0109391861.USD","LU0310800379.SGD","LU1778281490.HKD","LU0965508806.USD","BK4587","LU0795875086.SGD","LU1670628061.USD","LU2168564222.USD","IE000W1ABFV2.USD","LU1718418525.SGD","LU0354030438.USD","LU1037948897.HKD","LU2092937148.SGD","LU0175139822.USD","LU0784383803.USD","LU2487616109.SGD","LU0210528500.USD","IE00B5949003.HKD","LU1989773731.SGD","BK4535","LU0353189680.USD","LU1732800096.USD","IE00BMPRXQ63.HKD","LU1989772923.USD","LU1366333091.USD","SG9999014542.SGD","LU1935043023.USD","SG9999017495.SGD","LU2065171311.SGD","LU2764263039.SGD","LU0444973449.USD","LU1153585028.USD","LU2746668974.SGD","LU1496350171.SGD","LU0354030511.USD","LU0557290698.USD","IE000ITXATA3.USD","LU0061474705.USD","LU0960925559.SGD","LU1934455277.USD","LU2471134523.USD","LU1066051498.USD","IE00B5TLWC47.USD","LU1037948541.HKD","LU2236285917.USD","SG9999014559.SGD","LU0069063385.USD","LU1267930813.SGD","LU1564329032.USD","LU0312595415.SGD","IE0004086264.USD","LU2275660780.HKD","LU0476273544.USD","BK4543","IE00BN8TJ469.HKD","SGXZ31699556.SGD","LU0211328371.USD","LU2403377893.USD","LU0289960550.SGD","LU2602419157.SGD","LU2592432038.USD","LU0345770308.USD","LU2458330169.SGD","LU1043141123.HKD","LU0198837287.USD","LU0708995401.HKD","LU2097344431.USD","LU2471134952.CNY","IE00BKPKM429.USD","IE00BSNM7G36.USD","LU0308772762.SGD","LU0912757837.SGD","LU0345768153.USD","IE00BZ1G4Q59.USD","LU0879622024.SGD","LU2896262040.SGD","LU1235294995.USD","LU2133065610.SGD","LU2054465674.USD","LU1791710582.SGD","IE00BKVL7J92.USD","IE000YTNTUN2.SGD","IE00BN29S564.USD","LU0079474960.USD","IE00BKDWB100.SGD","LU0314106906.USD","IE00B19Z8W00.USD","LU0726765562.USD","IE00BHPRN162.USD","LU0957808578.USD","LU1435385759.SGD","LU0081259029.USD","LU2764262908.HKD","LU0320765059.SGD","BK4554","LU1116320901.HKD","LU2756315318.SGD","BK4588","LU0061475181.USD","LU0757359368.USD","LU2347655073.USD","SG9999015978.USD","BK4550","LU0823434583.USD","IE00BK4W5M84.HKD","LU2430703178.SGD","LU2237443895.HKD","LU2092937221.SGD","LU0456855351.SGD","LU0345769631.USD","LU0417517546.SGD","LU1670710661.SGD","LU2506952097.USD","LU2095319765.USD","LU1917777945.USD","LU2023250330.USD","LU2242649171.HKD","LU2097344357.USD","BK4576","LU0511384066.AUD","LU0265550946.USD","LU0950375773.USD","LU2168564495.EUR","LU0690374961.EUR","LU1069347547.HKD","LU0494093205.USD","LU0310799852.SGD","LU1674673691.USD","LU2506952170.USD","LU0158827781.USD","IE00BBT3K403.USD","IE00BJJMRY28.SGD","LU0109392836.USD","LU0689626769.HKD","LU0426412945.USD","LU2211815571.USD","LU2125154935.USD","LU2063271972.USD","GB00B4QBRK32.GBP","LU0323240290.USD","LU2237443622.USD","LU0861579265.USD","IE00B1XK9C88.USD","LU0640476718.USD","LU1084165304.USD","SG9999014906.USD","LU2028103732.USD","LU2361044865.SGD","SG9999015952.SGD","LU1815333072.USD"],"gpt_icon":0},{"id":"1187183835","title":"authID 2025财年Q2业绩会总结及问答精华：合同激活推动收入增长","url":"https://stock-news.laohu8.com/highlight/detail?id=1187183835","media":"业绩会速递","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1187183835?lang=zh_cn&edition=full","pubTime":"2025-08-20 02:28","pubTimestamp":1755628082,"startTime":"0","endTime":"0","summary":"公司管理层对2025年第二季度的业绩表示满意，特别是合同激活带来的收入增长。公司计划通过与Proof和NEC的合作，进一步推动收入增长。净亏损为$4.4百万，较去年同期的$3.3百万和上一季度的$4.3百万有所增加。净亏损增加至$4.4百万，反映了运营成本的上升和信用风险的增加。authID在2025年第二季度实现了显著的收入增长，主要得益于新合同的激活和战略合作伙伴关系的建立。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AUID"],"gpt_icon":0},{"id":"2558071666","title":"Authid Inc.盘中异动 股价大涨5.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558071666","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558071666?lang=zh_cn&edition=full","pubTime":"2025-08-11 22:26","pubTimestamp":1754922405,"startTime":"0","endTime":"0","summary":"北京时间2025年08月11日22时26分，Authid Inc.股票出现波动，股价急速上涨5.54%。Authid Inc.股票所在的软件服务行业中，整体涨幅为0.63%。其相关个股中，国际货币快递、Telos Corporation、Auddia Inc.涨幅较大，Auddia Inc.、Alt5 Sigma Corporation、Digiasia Corp.较为活跃，换手率分别为3531.87%、157.84%、34.27%，振幅较大的相关个股有Auddia Inc C/Wts 19/02/2026、Digiasia Corp.、Telos Corporation，振幅分别为43.82%、39.05%、28.15%。Authid Inc.公司简介：AuthID Inc 是一家致力于确保网络安全企业了解每位客户或员工登录和交易背后的设备操作者的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508112226459740f958&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508112226459740f958&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4097","AUID"],"gpt_icon":0},{"id":"2557301625","title":"Authid Inc.盘中异动 下午盘股价大跌5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557301625","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557301625?lang=zh_cn&edition=full","pubTime":"2025-08-07 02:39","pubTimestamp":1754505580,"startTime":"0","endTime":"0","summary":"北京时间2025年08月07日02时39分，Authid Inc.股票出现异动，股价快速下跌5.28%。截至发稿，该股报3.41美元/股，成交量5.6064万股，换手率0.42%，振幅4.63%。Authid Inc.股票所在的软件服务行业中，整体涨幅为0.43%。Authid Inc.公司简介：AuthID Inc 是一家致力于确保网络安全企业了解每位客户或员工登录和交易背后的设备操作者的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807023940a6d712c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807023940a6d712c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","AUID","BK4539"],"gpt_icon":0},{"id":"2556382180","title":"Authid Inc.盘中异动 股价大涨5.39%报3.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556382180","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556382180?lang=zh_cn&edition=full","pubTime":"2025-08-04 21:36","pubTimestamp":1754314579,"startTime":"0","endTime":"0","summary":"北京时间2025年08月04日21时36分，Authid Inc.股票出现异动，股价快速拉升5.39%。截至发稿，该股报3.82美元/股，成交量2288股，换手率0.02%，振幅6.77%。Authid Inc.股票所在的软件服务行业中，整体涨幅为1.03%。Authid Inc.公司简介：AuthID Inc 是一家致力于确保网络安全企业了解每位客户或员工登录和交易背后的设备操作者的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508042136199732f277&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508042136199732f277&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","BK4539","AUID"],"gpt_icon":0},{"id":"2556084893","title":"Authid Inc.盘中异动 大幅下挫5.12%报3.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556084893","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556084893?lang=zh_cn&edition=full","pubTime":"2025-08-02 01:14","pubTimestamp":1754068494,"startTime":"0","endTime":"0","summary":"北京时间2025年08月02日01时14分，Authid Inc.股票出现异动，股价急速下跌5.12%。截至发稿，该股报3.71美元/股，成交量9712股，换手率0.07%，振幅6.18%。Authid Inc.股票所在的软件服务行业中，整体跌幅为2.24%。Authid Inc.公司简介：AuthID Inc 是一家致力于确保网络安全企业了解每位客户或员工登录和交易背后的设备操作者的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080201145494c9634d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080201145494c9634d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4097","AUID"],"gpt_icon":0},{"id":"2556283794","title":"Authid Inc.盘中异动 快速上涨5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556283794","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556283794?lang=zh_cn&edition=full","pubTime":"2025-08-01 00:36","pubTimestamp":1753979806,"startTime":"0","endTime":"0","summary":"北京时间2025年08月01日00时36分，Authid Inc.股票出现波动，股价快速拉升5.23%。Authid Inc.股票所在的软件服务行业中，整体涨幅为2.14%。其相关个股中，Atlasclear Holdings, Inc.、Nvni Group Ltd C/Wts 01/11/2028、Nvni Group Limited涨幅较大，Atlasclear Holdings, Inc.、Earlyworks Co Ltd、Aeye, Inc.较为活跃，换手率分别为707.97%、86.06%、54.23%，振幅较大的相关个股有Atlasclear Holdings, Inc.、Earlyworks Co Ltd、Nvni Group Limited，振幅分别为98.47%、64.77%、51.24%。Authid Inc.公司简介：AuthID Inc 是一家致力于确保网络安全企业了解每位客户或员工登录和交易背后的设备操作者的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080100364694c6b808&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080100364694c6b808&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AUID","BK4539","BK4097"],"gpt_icon":0},{"id":"2555407720","title":"Authid Inc.盘中异动 早盘股价大涨5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555407720","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555407720?lang=zh_cn&edition=full","pubTime":"2025-07-30 22:07","pubTimestamp":1753884472,"startTime":"0","endTime":"0","summary":"北京时间2025年07月30日22时07分，Authid Inc.股票出现异动，股价急速拉升5.17%。截至发稿，该股报3.84美元/股，成交量5781股，换手率0.04%，振幅0.29%。Authid Inc.股票所在的软件服务行业中，整体跌幅为0.09%。Authid Inc.公司简介：AuthID Inc 是一家致力于确保网络安全企业了解每位客户或员工登录和交易背后的设备操作者的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730220752a46bc1d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730220752a46bc1d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","AUID","BK4539"],"gpt_icon":0},{"id":"2555706759","title":"Authid Inc.盘中异动 急速上涨6.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555706759","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555706759?lang=zh_cn&edition=full","pubTime":"2025-07-29 03:26","pubTimestamp":1753730774,"startTime":"0","endTime":"0","summary":"北京时间2025年07月29日03时26分，Authid Inc.股票出现波动，股价快速上涨6.88%。Authid Inc.股票所在的软件服务行业中，整体跌幅为0.29%。其相关个股中，Nvni Group Ltd C/Wts 01/11/2028、Nvni Group Limited、Upland Software, Inc.涨幅较大，Aeye, Inc.、Nvni Group Limited、趣活较为活跃，换手率分别为775.36%、138.06%、113.92%，振幅较大的相关个股有Nvni Group Ltd C/Wts 01/11/2028、Aeye Inc C/Wts 30/09/2027 、Aeye, Inc.，振幅分别为80.40%、78.07%、59.53%。Authid Inc.公司简介：AuthID Inc 是一家致力于确保网络安全企业了解每位客户或员工登录和交易背后的设备操作者的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072903261494bfe54d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072903261494bfe54d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AUID","BK4097","BK4539"],"gpt_icon":0},{"id":"2552391154","title":"Authid Inc.盘中异动 股价大涨5.41%报4.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552391154","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552391154?lang=zh_cn&edition=full","pubTime":"2025-07-18 02:47","pubTimestamp":1752778063,"startTime":"0","endTime":"0","summary":"北京时间2025年07月18日02时47分，Authid Inc.股票出现异动，股价急速上涨5.41%。截至发稿，该股报4.09美元/股，成交量3.8435万股，换手率0.29%，振幅5.67%。Authid Inc.股票所在的软件服务行业中，整体涨幅为0.96%。Authid Inc.公司简介：AuthID Inc 是一家致力于确保网络安全企业了解每位客户或员工登录和交易背后的设备操作者的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071802474495467ef6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071802474495467ef6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","AUID","BK4539"],"gpt_icon":0},{"id":"2551995471","title":"Authid Inc.盘中异动 股价大涨5.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551995471","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551995471?lang=zh_cn&edition=full","pubTime":"2025-07-16 01:01","pubTimestamp":1752598860,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日01时01分，Authid Inc.股票出现异动，股价急速拉升5.73%。截至发稿，该股报4.16美元/股，成交量4.131万股，换手率0.31%，振幅5.60%。Authid Inc.股票所在的软件服务行业中，整体涨幅为0.17%。Authid Inc.公司简介：AuthID Inc 是一家致力于确保网络安全企业了解每位客户或员工登录和交易背后的设备操作者的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071601010197a74b15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071601010197a74b15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","AUID","BK4539"],"gpt_icon":0},{"id":"2517664661","title":"Authid Inc.盘中异动 大幅拉升5.46%报5.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517664661","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517664661?lang=zh_cn&edition=full","pubTime":"2025-03-06 22:39","pubTimestamp":1741271989,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时39分，Authid Inc.股票出现波动，股价急速拉升5.46%。截至发稿，该股报5.16美元/股，成交量127股，换手率0.00%，振幅0.00%。Authid Inc.股票所在的软件服务行业中，整体跌幅为1.30%。Authid Inc.公司简介：AuthID Inc 是一家致力于确保网络密集型企业为每位客户或员工登录和交易“了解设备背后的人”的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223950989eb649&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223950989eb649&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AUID","BK4097","BK4539"],"gpt_icon":0},{"id":"2517910778","title":"Authid Inc.盘中异动 股价大涨19.16%报5.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517910778","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517910778?lang=zh_cn&edition=full","pubTime":"2025-03-05 22:33","pubTimestamp":1741185200,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时33分，Authid Inc.股票出现波动，股价急速上涨19.16%。截至发稿，该股报5.41美元/股，成交量311股，换手率0.00%，振幅7.71%。Authid Inc.股票所在的软件服务行业中，整体涨幅为0.34%。Authid Inc.公司简介：AuthID Inc 是一家致力于确保网络密集型企业为每位客户或员工登录和交易“了解设备背后的人”的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223321abe9b161&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223321abe9b161&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","AUID","BK4097"],"gpt_icon":0},{"id":"2516867013","title":"Authid Inc.盘中异动 股价大涨5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516867013","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516867013?lang=zh_cn&edition=full","pubTime":"2025-03-04 22:57","pubTimestamp":1741100266,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时57分，Authid Inc.股票出现波动，股价快速拉升5.71%。截至发稿，该股报4.63美元/股，成交量2530股，换手率0.02%，振幅5.71%。Authid Inc.股票所在的软件服务行业中，整体跌幅为1.05%。Authid Inc.公司简介：AuthID Inc 是一家致力于确保网络密集型企业为每位客户或员工登录和交易“了解设备背后的人”的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304225746abe7f7de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304225746abe7f7de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AUID","BK4539","BK4097"],"gpt_icon":0},{"id":"2516632011","title":"Authid Inc.盘中异动 大幅下跌7.43%报4.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516632011","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516632011?lang=zh_cn&edition=full","pubTime":"2025-03-03 22:51","pubTimestamp":1741013462,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时51分，Authid Inc.股票出现波动，股价急速下跌7.43%。截至发稿，该股报4.61美元/股，成交量2175股，换手率0.02%，振幅1.53%。Authid Inc.股票所在的软件服务行业中，整体涨幅为0.52%。Authid Inc.公司简介：AuthID Inc 是一家致力于确保网络密集型企业为每位客户或员工登录和交易“了解设备背后的人”的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303225102a25d45d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303225102a25d45d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","AUID","BK4097"],"gpt_icon":0},{"id":"2516137947","title":"Authid Inc.盘中异动 急速下跌5.51%报4.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516137947","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516137947?lang=zh_cn&edition=full","pubTime":"2025-03-01 00:11","pubTimestamp":1740759115,"startTime":"0","endTime":"0","summary":"北京时间2025年03月01日00时11分，Authid Inc.股票出现异动，股价快速下跌5.51%。截至发稿，该股报4.63美元/股，成交量5352股，换手率0.05%，振幅7.86%。Authid Inc.股票所在的软件服务行业中，整体涨幅为0.13%。Authid Inc.公司简介：AuthID Inc 是一家致力于确保网络密集型企业为每位客户或员工登录和交易“了解设备背后的人”的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301001155abe10237&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301001155abe10237&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","AUID","BK4097"],"gpt_icon":0},{"id":"2514785638","title":"Authid Inc.盘中异动 早盘大幅下挫6.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514785638","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514785638?lang=zh_cn&edition=full","pubTime":"2025-02-26 22:38","pubTimestamp":1740580681,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时38分，Authid Inc.股票出现波动，股价大幅跳水6.77%。Authid Inc.股票所在的软件服务行业中，整体涨幅为0.65%。其相关个股中，Porch Group, Inc.、Palladyne Ai Corp C/Wts 24/09/2026 、Digiasia Corp C/Wts 02/04/2029 涨幅较大，Atlasclear Holdings, Inc.、Femto Technologies Inc.、Jet.AI较为活跃，换手率分别为33.64%、18.05%、17.63%，振幅较大的相关个股有Airship Ai Holdings Inc C/Wts 21/12/2028、Porch Group, Inc.、Digiasia Corp.，振幅分别为31.24%、21.90%、17.35%。Authid Inc.公司简介：AuthID Inc 是一家致力于确保网络密集型企业为每位客户或员工登录和交易“了解设备背后的人”的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223801a254f833&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223801a254f833&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","AUID","BK4539"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.authid.ai","stockEarnings":[{"period":"1week","weight":0.1775},{"period":"1month","weight":-0.1626},{"period":"3month","weight":-0.6023},{"period":"6month","weight":-0.7359},{"period":"1year","weight":-0.8199},{"period":"ytd","weight":0.1775}],"compareEarnings":[{"period":"1week","weight":0.0111},{"period":"1month","weight":0.0095},{"period":"3month","weight":0.0559},{"period":"6month","weight":0.1057},{"period":"1year","weight":0.1697},{"period":"ytd","weight":0.0111}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"authID Inc.于2011年9月21日在特拉华州注册成立。该公司是安全、移动、生物识别身份验证软件产品的领先供应商，该软件产品由易于集成的身份即服务(IDaaS)平台提供。他们的使命是消除所有密码并成为生物识别身份验证的首选全球平台。他们的愿景是让每个组织都能立即“识别您的客户”，而不会出现摩擦或隐私丢失，并由最先进的生物识别和人工智能技术提供支持。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.040234},{"month":2,"riseRate":0.25,"avgChangeRate":-0.178749},{"month":3,"riseRate":0,"avgChangeRate":-0.120554},{"month":4,"riseRate":0.5,"avgChangeRate":0.044923},{"month":5,"riseRate":0.5,"avgChangeRate":0.153194},{"month":6,"riseRate":0.5,"avgChangeRate":0.066016},{"month":7,"riseRate":0.5,"avgChangeRate":0.092861},{"month":8,"riseRate":0.4,"avgChangeRate":-0.022269},{"month":9,"riseRate":0.4,"avgChangeRate":-0.061895},{"month":10,"riseRate":0.4,"avgChangeRate":-0.105162},{"month":11,"riseRate":0.2,"avgChangeRate":-0.034406},{"month":12,"riseRate":0.2,"avgChangeRate":-0.168683}],"exchange":"NASDAQ","name":"authID","nameEN":"authID"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"authID(AUID)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供authID(AUID)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"authID,AUID,authID股票,authID股票老虎,authID股票老虎国际,authID行情,authID股票行情,authID股价,authID股市,authID股票价格,authID股票交易,authID股票购买,authID股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"authID(AUID)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供authID(AUID)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}