authID(AUID)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

AUID authID

休市中 11-15 16:00:00 EST

6.88

+0.04

+0.58%

盘后6.88

+0.000.00%

16:00 EST

最高6.88	最低6.72	成交量5,099
今开6.84	昨收6.84	日振幅2.34%
总市值7,514万	流通市值6,201万	总股本1,092万
成交额3.48万	换手率0.06%	流通股本901.34万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"AUID","market":"US","secType":"STK","nameCN":"authID","latestPrice":6.88,"timestamp":1731704400000,"preClose":6.84,"halted":0,"volume":5099,"hourTrading":{"tag":"盘后","latestPrice":6.88,"preClose":6.88,"latestTime":"16:00 EST","volume":11,"amount":75.67999999999999,"timestamp":1731704401937},"delay":0,"floatShares":9013431,"shares":10920851,"eps":-1.345267,"marketStatus":"休市中","marketStatusCode":7,"change":0.04,"latestTime":"11-15 16:00:00 EST","open":6.84,"high":6.88,"low":6.72,"amount":34838.516209,"amplitude":0.023392,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.345267,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1731920400000},"adr":0,"listingDate":1629432000000,"adjPreClose":6.84,"postHourTrading":{"tag":"盘后","latestPrice":6.88,"preClose":6.88,"latestTime":"16:00 EST","volume":11,"amount":75.67999999999999,"timestamp":1731704401937},"volumeRatio":0.1565137847384141},"requestUrl":"/m/hq/s/AUID","defaultTab":"news","newsList":[{"id":"2483336634","title":"Authid Inc.盘中异动 大幅下挫5.54%报6.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483336634","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483336634?lang=zh_cn&edition=full","pubTime":"2024-11-15 03:35","pubTimestamp":1731612913,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日03时35分，Authid Inc.股票出现波动，股价大幅下跌5.54%。截至发稿，该股报6.65美元/股，成交量2.1529万股，换手率0.20%，振幅3.41%。Authid Inc.股票所在的软件服务行业中，整体跌幅为0.22%。Authid Inc.公司简介：AuthID Inc 是一家致力于确保网络密集型企业为每位客户或员工登录和交易“了解设备背后的人”的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111503351398e42b7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111503351398e42b7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4097","AUID"],"gpt_icon":0},{"id":"2482739261","title":"Authid Inc.盘中异动 股价大跌5.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482739261","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482739261?lang=zh_cn&edition=full","pubTime":"2024-11-11 23:36","pubTimestamp":1731339361,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日23时36分，Authid Inc.股票出现异动，股价急速下挫5.91%。Authid Inc.股票所在的软件服务行业中，整体涨幅为0.46%。其相关个股中，Arqit Quantum Inc C/Wts 03/09/2026 、Bakkt Holdings, Inc.、Roadzen Inc C/Wts 30/11/2028 涨幅较大，Jet.AI、Signing Day Sports, Inc.、Janover Inc.较为活跃，换手率分别为2828.54%、280.01%、159.02%，振幅较大的相关个股有Arqit Quantum Inc C/Wts 03/09/2026 、Signing Day Sports, Inc.、Gorilla Technology Group Inc C/Wts ，振幅分别为154.76%、46.43%、44.49%。Authid Inc.公司简介：AuthID Inc 是一家致力于确保网络密集型企业为每位客户或员工登录和交易“了解设备背后的人”的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111233601971a5c03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111233601971a5c03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","BK4539","AUID"],"gpt_icon":0},{"id":"2481503101","title":"Authid Inc.盘中异动 股价大跌8.64%报7.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481503101","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481503101?lang=zh_cn&edition=full","pubTime":"2024-11-08 22:35","pubTimestamp":1731076503,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日22时35分，Authid Inc.股票出现波动，股价快速下跌8.64%。截至发稿，该股报7.40美元/股，成交量1.0093万股，换手率0.09%，振幅6.10%。Authid Inc.股票所在的软件服务行业中，整体跌幅为0.07%。Authid Inc.公司简介：AuthID Inc 是一家致力于确保网络密集型企业为每位客户或员工登录和交易“了解设备背后的人”的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110822350395bdef9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110822350395bdef9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4097","AUID"],"gpt_icon":0},{"id":"2480958902","title":"Authid Inc.盘中异动 股价大跌6.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480958902","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480958902?lang=zh_cn&edition=full","pubTime":"2024-11-04 22:31","pubTimestamp":1730730675,"startTime":"0","endTime":"0","summary":"北京时间2024年11月04日22时31分，Authid Inc.股票出现波动，股价快速跳水6.56%。截至发稿，该股报7.26美元/股，成交量1.0206万股，换手率0.09%，振幅0.00%。Authid Inc.股票所在的软件服务行业中，整体跌幅为0.02%。Authid Inc.公司简介：AuthID Inc 是一家致力于确保网络密集型企业为每位客户或员工登录和交易“了解设备背后的人”的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110422311598e4045a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110422311598e4045a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","AUID","BK4539"],"gpt_icon":0},{"id":"2480837115","title":"Authid Inc.盘中异动 股价大涨5.63%报7.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480837115","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480837115?lang=zh_cn&edition=full","pubTime":"2024-11-02 01:17","pubTimestamp":1730481472,"startTime":"0","endTime":"0","summary":"北京时间2024年11月02日01时17分，Authid Inc.股票出现异动，股价大幅上涨5.63%。截至发稿，该股报7.50美元/股，成交量2.1068万股，换手率0.19%，振幅5.92%。Authid Inc.股票所在的软件服务行业中，整体涨幅为1.51%。Authid Inc.公司简介：AuthID Inc 是一家致力于确保网络密集型企业为每位客户或员工登录和交易“了解设备背后的人”的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110201175398e40102&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110201175398e40102&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4097","AUID"],"gpt_icon":0},{"id":"2479391200","title":"Authid Inc.盘中异动 早盘大幅下跌5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479391200","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479391200?lang=zh_cn&edition=full","pubTime":"2024-10-31 22:30","pubTimestamp":1730385019,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日22时30分，Authid Inc.股票出现异动，股价大幅跳水5.41%。Authid Inc.股票所在的软件服务行业中，整体跌幅为3.35%。其相关个股中，Auddia Inc C/Wts 19/02/2026、Paycom Software, Inc.、Helport Ai Ltd C/Wts Exp 31/03/2029涨幅较大，Cemtrex Inc.、Phunware, Inc.、Datchat, Inc.较为活跃，换手率分别为457.30%、41.87%、23.85%，振幅较大的相关个股有Auddia Inc C/Wts 19/02/2026、Nukkleus Inc.、Paycom Software, Inc.，振幅分别为42.93%、20.33%、19.22%。Authid Inc.公司简介：AuthID Inc 是一家致力于确保网络密集型企业为每位客户或员工登录和交易“了解设备背后的人”的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031223019ab8bd40e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031223019ab8bd40e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","BK4539","AUID"],"gpt_icon":0},{"id":"2479254653","title":"Authid Inc.盘中异动 临近收盘急速上涨6.47%报7.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479254653","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479254653?lang=zh_cn&edition=full","pubTime":"2024-10-30 04:17","pubTimestamp":1730233029,"startTime":"0","endTime":"0","summary":"北京时间2024年10月30日04时17分，Authid Inc.股票出现异动，股价大幅拉升6.47%。截至发稿，该股报7.41美元/股，成交量8946股，换手率0.08%，振幅5.75%。Authid Inc.股票所在的软件服务行业中，整体涨幅为1.30%。Authid Inc.公司简介：AuthID Inc 是一家致力于确保网络密集型企业为每位客户或员工登录和交易“了解设备背后的人”的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030041709971a3021&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030041709971a3021&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","AUID","BK4097"],"gpt_icon":0},{"id":"2478948617","title":"Authid Inc.盘中异动 早盘大幅上涨6.55%报7.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478948617","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478948617?lang=zh_cn&edition=full","pubTime":"2024-10-28 21:44","pubTimestamp":1730123040,"startTime":"0","endTime":"0","summary":"北京时间2024年10月28日21时44分，Authid Inc.股票出现异动，股价急速拉升6.55%。截至发稿，该股报7.16美元/股，成交量154股，换手率0.00%，振幅0.00%。Authid Inc.股票所在的软件服务行业中，整体涨幅为0.35%。Authid Inc.公司简介：AuthID Inc 是一家致力于确保网络密集型企业为每位客户或员工登录和交易“了解设备背后的人”的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102821440095bd757b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102821440095bd757b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","AUID","BK4539"],"gpt_icon":0},{"id":"2477656535","title":"Authid Inc.盘中异动 早盘股价大跌7.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477656535","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477656535?lang=zh_cn&edition=full","pubTime":"2024-10-23 21:50","pubTimestamp":1729691436,"startTime":"0","endTime":"0","summary":"北京时间2024年10月23日21时50分，Authid Inc.股票出现波动，股价大幅下跌7.11%。Authid Inc.股票所在的软件服务行业中，整体跌幅为0.23%。其相关个股中，Zapata Computing Holdings Inc C/Wts  14/02/2029、Zapata Computing Holdings Inc.、Phunware, Inc.涨幅较大，Cemtrex Inc.、Zapata Computing Holdings Inc.、Phunware, Inc.较为活跃，换手率分别为399.49%、231.46%、130.95%，振幅较大的相关个股有Zapata Computing Holdings Inc C/Wts  14/02/2029、Zapata Computing Holdings Inc.、Triller Group Inc C/Wts 15/03/2027 ，振幅分别为36.67%、29.81%、29.76%。Authid Inc.公司简介：AuthID Inc 是一家致力于确保网络密集型企业为每位客户或员工登录和交易“了解设备背后的人”的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102321503698e3e00a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102321503698e3e00a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4097","AUID"],"gpt_icon":0},{"id":"2477353859","title":"Authid Inc.盘中异动 早盘股价大涨7.02%报7.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477353859","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477353859?lang=zh_cn&edition=full","pubTime":"2024-10-22 21:55","pubTimestamp":1729605302,"startTime":"0","endTime":"0","summary":"北京时间2024年10月22日21时55分，Authid Inc.股票出现异动，股价急速上涨7.02%。截至发稿，该股报7.47美元/股，成交量225股，换手率0.00%，振幅0.00%。Authid Inc.股票所在的软件服务行业中，整体涨幅为0.82%。其相关个股中，Arqit Quantum Inc.、Phunware, Inc.、Urgent.Ly Inc.涨幅较大，Cemtrex Inc.、Urgent.Ly Inc.、Phunware, Inc.较为活跃，换手率分别为735.52%、91.78%、71.47%，振幅较大的相关个股有Urgent.Ly Inc.、Arqit Quantum Inc.、Triller Group Inc C/Wts 15/03/2027 ，振幅分别为31.75%、25.89%、19.96%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410222155039f56c308&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410222155039f56c308&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4097","AUID"],"gpt_icon":0},{"id":"2477864724","title":"Authid Inc.盘中异动 早盘大幅下挫5.00%报6.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477864724","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477864724?lang=zh_cn&edition=full","pubTime":"2024-10-21 22:08","pubTimestamp":1729519719,"startTime":"0","endTime":"0","summary":"北京时间2024年10月21日22时08分，Authid Inc.股票出现异动，股价大幅下挫5.00%。截至发稿，该股报6.65美元/股，成交量5027股，换手率0.05%，振幅5.71%。Authid Inc.股票所在的软件服务行业中，整体涨幅为0.04%。Authid Inc.公司简介：AuthID Inc 是一家致力于确保网络密集型企业为每位客户或员工登录和交易“了解设备背后的人”的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102122083998e3d8b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102122083998e3d8b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","AUID","BK4539"],"gpt_icon":0},{"id":"2476713941","title":"Authid Inc.盘中异动 早盘急速下跌5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2476713941","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476713941?lang=zh_cn&edition=full","pubTime":"2024-10-17 22:34","pubTimestamp":1729175652,"startTime":"0","endTime":"0","summary":"北京时间2024年10月17日22时34分，Authid Inc.股票出现异动，股价急速跳水5.16%。截至发稿，该股报7.35美元/股，成交量4868股，换手率0.04%，振幅6.71%。Authid Inc.股票所在的软件服务行业中，整体涨幅为0.19%。Authid Inc.公司简介：AuthID Inc 是一家致力于确保网络密集型企业为每位客户或员工登录和交易“了解设备背后的人”的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101722341298e3d07f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101722341298e3d07f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","AUID","BK4539"],"gpt_icon":0},{"id":"2475992796","title":"Authid Inc.盘中异动 早盘股价大涨8.49%报7.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475992796","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475992796?lang=zh_cn&edition=full","pubTime":"2024-10-16 21:30","pubTimestamp":1729085445,"startTime":"0","endTime":"0","summary":"北京时间2024年10月16日21时30分，Authid Inc.股票出现波动，股价快速上涨8.49%。截至发稿，该股报7.03美元/股，成交量537股，换手率0.00%，振幅0.00%。Authid Inc.股票所在的软件服务行业中，整体涨幅为0.00%。Authid Inc.公司简介：AuthID Inc 是一家致力于确保网络密集型企业为每位客户或员工登录和交易“了解设备背后的人”的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101621304698e3cc17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101621304698e3cc17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","AUID","BK4539"],"gpt_icon":0},{"id":"2475398725","title":"Authid Inc.盘中异动 股价大涨5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475398725","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475398725?lang=zh_cn&edition=full","pubTime":"2024-10-14 22:27","pubTimestamp":1728916067,"startTime":"0","endTime":"0","summary":"北京时间2024年10月14日22时27分，Authid Inc.股票出现异动，股价急速拉升5.27%。Authid Inc.股票所在的软件服务行业中，整体涨幅为1.17%。其相关个股中，Verb Technology Company, Inc.、Banzai International Inc C/Wts 14/12/2028 、Surgepays Inc C/Wts 22/10/2024 涨幅较大，Cemtrex Inc.、Verb Technology Company, Inc.、Jet.AI较为活跃，换手率分别为4624.10%、2504.74%、220.72%，振幅较大的相关个股有Surgepays Inc C/Wts 22/10/2024 、Verb Technology Company, Inc.、趣活，振幅分别为86.15%、49.68%、25.57%。Authid Inc.公司简介：AuthID Inc 是一家致力于确保网络密集型企业为每位客户或员工登录和交易“了解设备背后的人”的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101422274898e3c4bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101422274898e3c4bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","AUID","BK4539"],"gpt_icon":0},{"id":"2474043365","title":"Authid Inc.盘中异动 股价大涨5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2474043365","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474043365?lang=zh_cn&edition=full","pubTime":"2024-10-12 01:51","pubTimestamp":1728669060,"startTime":"0","endTime":"0","summary":"北京时间2024年10月12日01时51分，Authid Inc.股票出现波动，股价大幅拉升5.16%。Authid Inc.股票所在的软件服务行业中，整体涨幅为0.21%。其相关个股中，Surgepays Inc C/Wts 22/10/2024 、Verb Technology Company, Inc.、Brand Engagement Network Inc C/Wts 14/03/2029 涨幅较大，Cemtrex Inc.、Verb Technology Company, Inc.、Jet.AI较为活跃，换手率分别为8975.94%、1657.62%、988.58%，振幅较大的相关个股有Surgepays Inc C/Wts 22/10/2024 、Brand Engagement Network Inc C/Wts 14/03/2029 、Verb Technology Company, Inc.，振幅分别为276.19%、135.66%、108.64%。Authid Inc.公司简介：AuthID Inc 是一家致力于确保网络密集型企业为每位客户或员工登录和交易“了解设备背后的人”的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410120151019719fbce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410120151019719fbce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4097","AUID"],"gpt_icon":0},{"id":"2474790712","title":"Authid Inc.盘中异动 股价大跌5.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2474790712","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474790712?lang=zh_cn&edition=full","pubTime":"2024-10-10 01:04","pubTimestamp":1728493478,"startTime":"0","endTime":"0","summary":"北京时间2024年10月10日01时04分，Authid Inc.股票出现波动，股价急速跳水5.73%。截至发稿，该股报6.25美元/股，成交量8857股，换手率0.08%，振幅4.98%。Authid Inc.股票所在的软件服务行业中，整体涨幅为0.68%。Authid Inc.公司简介：AuthID Inc 是一家致力于确保网络密集型企业为每位客户或员工登录和交易“了解设备背后的人”的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241010010438a1df7273&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241010010438a1df7273&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AUID","BK4097","BK4539"],"gpt_icon":0},{"id":"2473105406","title":"Authid Inc.盘中异动 早盘大幅下跌5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2473105406","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473105406?lang=zh_cn&edition=full","pubTime":"2024-10-07 21:45","pubTimestamp":1728308701,"startTime":"0","endTime":"0","summary":"北京时间2024年10月07日21时45分，Authid Inc.股票出现异动，股价大幅下跌5.12%。Authid Inc.股票所在的软件服务行业中，整体跌幅为0.30%。其相关个股中，Multisensor Ai Holdings Inc C/Wts 19/12/2028、Versus Systems Inc C/Wts 15/01/2025、金融壹账通涨幅较大，Cemtrex Inc.、Microalgo, Inc.、Freight Technologies, Inc.较为活跃，换手率分别为624.66%、30.85%、5.11%，振幅较大的相关个股有Multisensor Ai Holdings Inc C/Wts 19/12/2028、Cxapp Inc C/Wts 、金融壹账通，振幅分别为35.33%、23.18%、16.94%。Authid Inc.公司简介：AuthID Inc 是一家致力于确保网络密集型企业为每位客户或员工登录和交易“了解设备背后的人”的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410072145029f2f8055&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410072145029f2f8055&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","AUID","BK4539"],"gpt_icon":0},{"id":"2472118776","title":"Authid Inc.盘中异动 急速上涨5.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2472118776","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472118776?lang=zh_cn&edition=full","pubTime":"2024-10-03 21:59","pubTimestamp":1727963986,"startTime":"0","endTime":"0","summary":"北京时间2024年10月03日21时59分，Authid Inc.股票出现波动，股价大幅拉升5.53%。截至发稿，该股报6.55美元/股，成交量1.0518万股，换手率0.10%，振幅1.93%。Authid Inc.股票所在的软件服务行业中，整体跌幅为0.09%。Authid Inc.公司简介：AuthID Inc 是一家致力于确保网络密集型企业为每位客户或员工登录和交易“了解设备背后的人”的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100321594698e3a6b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100321594698e3a6b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","AUID","BK4097"],"gpt_icon":0},{"id":"2472573799","title":"Authid Inc.盘中异动 急速下跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2472573799","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472573799?lang=zh_cn&edition=full","pubTime":"2024-10-02 23:58","pubTimestamp":1727884684,"startTime":"0","endTime":"0","summary":"北京时间2024年10月02日23时58分，Authid Inc.股票出现波动，股价大幅下跌5.02%。截至发稿，该股报5.68美元/股，成交量1554股，换手率0.01%，振幅4.18%。Authid Inc.股票所在的软件服务行业中，整体涨幅为0.13%。Authid Inc.公司简介：AuthID Inc 是一家致力于确保网络密集型企业为每位客户或员工登录和交易“了解设备背后的人”的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241002235805a1de066b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241002235805a1de066b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","AUID","BK4097"],"gpt_icon":0},{"id":"2471843253","title":"Authid Inc.盘中异动 股价大跌11.56%报5.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2471843253","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2471843253?lang=zh_cn&edition=full","pubTime":"2024-09-30 22:26","pubTimestamp":1727706388,"startTime":"0","endTime":"0","summary":"北京时间2024年09月30日22时26分，Authid Inc.股票出现波动，股价急速跳水11.56%。截至发稿，该股报5.65美元/股，成交量6380股，换手率0.06%，振幅5.01%。Authid Inc.股票所在的软件服务行业中，整体跌幅为0.28%。Authid Inc.公司简介：AuthID Inc 是一家致力于确保网络密集型企业为每位客户或员工登录和交易“了解设备背后的人”的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409302226289719d9da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409302226289719d9da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","AUID","BK4097"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.authid.ai","stockEarnings":[{"period":"1week","weight":-0.14},{"period":"1month","weight":-0.1123},{"period":"3month","weight":-0.265},{"period":"6month","weight":-0.069},{"period":"1year","weight":0.0634},{"period":"ytd","weight":-0.2727}],"compareEarnings":[{"period":"1week","weight":-0.0208},{"period":"1month","weight":0.0059},{"period":"3month","weight":0.0567},{"period":"6month","weight":0.1063},{"period":"1year","weight":0.301},{"period":"ytd","weight":0.2324}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"authID Inc.于2011年9月21日在特拉华州注册成立。该公司是安全、移动、生物识别身份验证软件产品的领先供应商，该软件产品由易于集成的身份即服务(IDaaS)平台提供。他们的使命是消除所有密码并成为生物识别身份验证的首选全球平台。他们的愿景是让每个组织都能立即“识别您的客户”，而不会出现摩擦或隐私丢失，并由最先进的生物识别和人工智能技术提供支持。","yearOnYearQuotes":[{"month":1,"riseRate":0,"avgChangeRate":-0.181057},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.141804},{"month":3,"riseRate":0,"avgChangeRate":-0.152037},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.138727},{"month":5,"riseRate":0.666667,"avgChangeRate":0.301589},{"month":6,"riseRate":0.666667,"avgChangeRate":0.099579},{"month":7,"riseRate":0.666667,"avgChangeRate":0.210771},{"month":8,"riseRate":0.25,"avgChangeRate":-0.063003},{"month":9,"riseRate":0.5,"avgChangeRate":-0.00618},{"month":10,"riseRate":0.5,"avgChangeRate":-0.087565},{"month":11,"riseRate":0.25,"avgChangeRate":0.116658},{"month":12,"riseRate":0,"avgChangeRate":-0.177261}],"exchange":"NASDAQ","name":"authID","nameEN":"authID"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"authID(AUID)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供authID(AUID)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"authID,AUID,authID股票,authID股票老虎,authID股票老虎国际,authID行情,authID股票行情,authID股价,authID股市,authID股票价格,authID股票交易,authID股票购买,authID股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"authID(AUID)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供authID(AUID)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}