Aura Minerals Inc.(AUGO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

AUGO Aura Minerals Inc.

未开盘 01-16 16:00:00 EST

60.22

-0.74

-1.21%

盘后60.20

-0.02-0.03%

19:43 EST

最高61.14	最低58.51	成交量60.94万
今开60.95	昨收60.96	日振幅4.31%
总市值50.30亿	流通市值20.01亿	总股本8,353万
成交额3,659万	换手率1.83%	流通股本3,322万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"AUGO","market":"US","secType":"STK","nameCN":"Aura Minerals Inc.","latestPrice":60.22,"timestamp":1768597200000,"preClose":60.96,"halted":0,"volume":609394,"hourTrading":{"tag":"盘后","latestPrice":60.2,"preClose":60.22,"latestTime":"19:43 EST","volume":13274,"amount":800299.7625,"timestamp":1768610602200,"change":-0.02,"changeRate":-0.000332,"amplitude":0.009797},"delay":0,"changeRate":-0.01213910761154859,"floatShares":33221800,"shares":83534506,"eps":-0.570435,"marketStatus":"未开盘","change":-0.74,"latestTime":"01-16 16:00:00 EST","open":60.95,"high":61.14,"low":58.51,"amount":36592168.170715995,"amplitude":0.043143,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.570435,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1768899600000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":60.96,"dividendRate":0.024244,"preHourTrading":{"tag":"盘前","latestPrice":61.14,"preClose":60.96,"latestTime":"09:28 EST","volume":3246,"amount":200221.515102,"timestamp":1768573691019,"change":0.18,"changeRate":0.002953,"amplitude":0.03002},"postHourTrading":{"tag":"盘后","latestPrice":60.2,"preClose":60.22,"latestTime":"19:43 EST","volume":13274,"amount":800299.7625,"timestamp":1768610602200,"change":-0.02,"changeRate":-0.000332,"amplitude":0.009797},"volumeRatio":0.8427033393947195,"impliedVol":0.7054,"impliedVolPercentile":0.6},"requestUrl":"/m/hq/s/AUGO","defaultTab":"news","newsList":[{"id":"2601380797","title":"Aura Minerals Inc.盘中异动 快速下跌5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601380797","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601380797?lang=zh_cn&edition=full","pubTime":"2026-01-07 23:15","pubTimestamp":1767798939,"startTime":"0","endTime":"0","summary":"北京时间2026年01月07日23时15分，Aura Minerals Inc.股票出现波动，股价急速下跌5.15%。Aura Minerals Inc.股票所在的黄金行业中，整体跌幅为3.24%。其相关个股中，Blue Gold Limited、Paramount Gold Nevada Corp.、Osisko Development Corp C/Wts 27/05/2027 涨幅较大，科尔黛伦矿业、Hycroft Mining Holding Corporation、B2Gold Corp较为活跃，换手率分别为0.97%、0.95%、0.68%，振幅较大的相关个股有International Tower Hill Mines, Ltd.、Galiano Gold Inc.、Blue Gold Limited，振幅分别为6.62%、6.48%、6.06%。Aura Minerals Inc.公司简介：Aura Minerals Inc是一家中型黄金和铜生产公司，专注于美洲黄金和贱金属项目的开发和运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026010723154097a13404&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026010723154097a13404&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","AUGO","ARMZF","ORAAF"],"gpt_icon":0},{"id":"2595689017","title":"Aura Minerals Inc.盘中异动 早盘股价大跌7.82%报49.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2595689017","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595689017?lang=zh_cn&edition=full","pubTime":"2025-12-29 22:31","pubTimestamp":1767018667,"startTime":"0","endTime":"0","summary":"北京时间2025年12月29日22时31分，Aura Minerals Inc.股票出现波动，股价急速跳水7.82%。截至发稿，该股报49.83美元/股，成交量11.4198万股，换手率0.14%，振幅2.96%。Aura Minerals Inc.股票所在的黄金行业中，整体跌幅为3.27%。Aura Minerals Inc.公司简介：Aura Minerals Inc是一家中型黄金和铜生产公司，专注于美洲黄金和贱金属项目的开发和运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229223107a4867dc3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229223107a4867dc3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","ORAAF","ARMZF","AUGO"],"gpt_icon":0},{"id":"1120365595","title":"2025年美股规模最大的IPO及其表现盘点：Anbio Biotechnology迄今涨幅最大","url":"https://stock-news.laohu8.com/highlight/detail?id=1120365595","media":"老虎资讯综合","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1120365595?lang=zh_cn&edition=full","pubTime":"2025-12-19 11:27","pubTimestamp":1766114876,"startTime":"0","endTime":"0","summary":"此次发行正值 IPO 市场整体复苏之际。这使得 2025 年成为自 2021 年以来 IPO 表现最强劲的 12 个月周期，当年共有 401 家公司在美国证券交易所挂牌。Circle Internet Group稳定币发行商 Circle 的上市是今年规模最大的 IPO 之一。自六个月前开始在股市交易以来，Circle 的股价已上涨约 168%。Miami InternationalMiami International 于 8 月上市，募集资金 3.45 亿美元。自上市以来，Miami International 的股价累计上涨 88.5%。","market":"us","thumbnail":"https://static.tigerbbs.com/e2bc484766922e67d87fdb952e5532ab","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e2bc484766922e67d87fdb952e5532ab"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KRMN","ALM","SION","NNNN","MENS","AUGO","CRCL","MIAX","WSHP","MAZE"],"gpt_icon":1},{"id":"1141552893","title":"Aura Minerals - 确定未来几年年化黄金产量可能超过600,000盎司的情景","url":"https://stock-news.laohu8.com/highlight/detail?id=1141552893","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1141552893?lang=zh_cn&edition=full","pubTime":"2025-12-08 21:39","pubTimestamp":1765201151,"startTime":"0","endTime":"0","summary":"Aura Minerals - 确定未来几年年化黄金产量可能超过600,000盎司的情景","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4017","AUGO"],"gpt_icon":0},{"id":"1159098051","title":"Aura Minerals 完成对巴西戈亚斯州 Serra Grande 金矿的收购","url":"https://stock-news.laohu8.com/highlight/detail?id=1159098051","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1159098051?lang=zh_cn&edition=full","pubTime":"2025-12-02 07:28","pubTimestamp":1764631687,"startTime":"0","endTime":"0","summary":"Aura Minerals 完成对巴西戈亚斯州 Serra Grande 金矿的收购。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4017","AUGO"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.auraminerals.com","stockEarnings":[{"period":"1week","weight":0.1416},{"period":"1month","weight":0.245},{"period":"3month","weight":0.6427},{"period":"6month","weight":1.5092},{"period":"1year","weight":3.7231},{"period":"ytd","weight":0.1945}],"compareEarnings":[{"period":"1week","weight":-0.0035},{"period":"1month","weight":0.0302},{"period":"3month","weight":0.041},{"period":"6month","weight":0.1021},{"period":"1year","weight":0.1691},{"period":"ytd","weight":0.0143}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Aura Minerals Inc.最初于1946年7月12日根据安大略省商业公司法注册成立。该公司是一家中型黄金和铜生产公司，专注于美洲黄金和基础金属项目的开发和运营。该公司的生产资产包括洪都拉斯的 San Andres 金矿、巴西的 Ernesto/Paua -Pique 金矿、墨西哥的 Aranzazu 铜金银矿和美国的 Gold Road 矿。此外，该公司在巴西还有另外两个黄金项目 Almas 和 Matupa，在哥伦比亚还有一个黄金项目 Tolda Fria。","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.156176},{"month":2,"riseRate":0.333333,"avgChangeRate":0.026452},{"month":3,"riseRate":1,"avgChangeRate":0.157389},{"month":4,"riseRate":0.666667,"avgChangeRate":0.006427},{"month":5,"riseRate":0.666667,"avgChangeRate":0.100451},{"month":6,"riseRate":0.666667,"avgChangeRate":0.009617},{"month":7,"riseRate":0.333333,"avgChangeRate":0.005942},{"month":8,"riseRate":0.666667,"avgChangeRate":0.064173},{"month":9,"riseRate":0.666667,"avgChangeRate":0.159943},{"month":10,"riseRate":0.666667,"avgChangeRate":-0.016873},{"month":11,"riseRate":0.5,"avgChangeRate":0.0041},{"month":12,"riseRate":1,"avgChangeRate":0.078849}],"exchange":"NASDAQ","name":"Aura Minerals Inc.","nameEN":"Aura Minerals Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Aura Minerals Inc.(AUGO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Aura Minerals Inc.(AUGO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Aura Minerals Inc.,AUGO,Aura Minerals Inc.股票,Aura Minerals Inc.股票老虎,Aura Minerals Inc.股票老虎国际,Aura Minerals Inc.行情,Aura Minerals Inc.股票行情,Aura Minerals Inc.股价,Aura Minerals Inc.股市,Aura Minerals Inc.股票价格,Aura Minerals Inc.股票交易,Aura Minerals Inc.股票购买,Aura Minerals Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Aura Minerals Inc.(AUGO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Aura Minerals Inc.(AUGO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}