Aura Minerals Inc.(AUGO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

AUGO Aura Minerals Inc.

交易中 12-18 15:24:33 EST

49.14

+0.77

+1.59%

最高50.75	最低47.91	成交量77.71万
今开48.33	昨收48.37	日振幅5.87%
总市值41.05亿	流通市值16.32亿	总股本8,353万
成交额3,843万	换手率2.34%	流通股本3,322万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"AUGO","market":"US","secType":"STK","nameCN":"Aura Minerals Inc.","latestPrice":49.137,"timestamp":1766089450132,"preClose":48.37,"halted":0,"volume":777105,"delay":0,"floatShares":33221800,"shares":83534506,"eps":-0.570435,"marketStatus":"交易中","change":0.767,"latestTime":"12-18 15:24:33 EST","open":48.33,"high":50.75,"low":47.91,"amount":38433212.04555,"amplitude":0.058714,"askPrice":49.18,"askSize":291,"bidPrice":49.12,"bidSize":305,"shortable":3,"etf":0,"ttmEps":-0.570435,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1766091600000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":48.37,"dividendRate":0.029713,"preHourTrading":{"tag":"盘前","latestPrice":48.37,"preClose":48.37,"latestTime":"09:13 EST","volume":1343,"amount":65474.892216,"timestamp":1766067195794},"postHourTrading":{"tag":"盘后","latestPrice":48.62,"preClose":48.37,"latestTime":"19:53 EST","volume":4320,"amount":209665.2474,"timestamp":1766019235411},"volumeRatio":1.462708,"impliedVol":0.6852,"impliedVolPercentile":0.3902},"requestUrl":"/m/hq/s/AUGO","defaultTab":"news","newsList":[{"id":"1141552893","title":"Aura Minerals - 确定未来几年年化黄金产量可能超过600,000盎司的情景","url":"https://stock-news.laohu8.com/highlight/detail?id=1141552893","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1141552893?lang=zh_cn&edition=full","pubTime":"2025-12-08 21:39","pubTimestamp":1765201151,"startTime":"0","endTime":"0","summary":"Aura Minerals - 确定未来几年年化黄金产量可能超过600,000盎司的情景","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4017","AUGO"],"gpt_icon":0},{"id":"1159098051","title":"Aura Minerals 完成对巴西戈亚斯州 Serra Grande 金矿的收购","url":"https://stock-news.laohu8.com/highlight/detail?id=1159098051","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1159098051?lang=zh_cn&edition=full","pubTime":"2025-12-02 07:28","pubTimestamp":1764631687,"startTime":"0","endTime":"0","summary":"Aura Minerals 完成对巴西戈亚斯州 Serra Grande 金矿的收购。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AUGO","BK4017"],"gpt_icon":0},{"id":"1125461245","title":"异动解读 | Aura Minerals上市首日盘中大跌5.61%，IPO募资1.96亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1125461245","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1125461245?lang=zh_cn&edition=full","pubTime":"2025-07-17 00:16","pubTimestamp":1752682599,"startTime":"0","endTime":"0","summary":"金银矿商Aura Minerals今日在纳斯达克上市首日表现不佳，盘中大跌5.61%。该公司此前在场外交易市场OTCQX交易，此次转板至纳斯达克主板。根据公告，Aura Minerals以每股24.25美元的价格发行810万股，共筹集资金1.96亿美元。公司表示，此次转板上市旨在提高股票流动性并使股东基础多元化。尽管Aura Minerals在多伦多证券交易所的股票年内涨幅已超100%，但投资者似乎对其纳斯达克上市首日表现持谨慎态度。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AUGO"],"gpt_icon":0},{"id":"2551485491","title":"金银矿商Aura Minerals(AUGO.US)IPO定价24.25美元 拟募资1.96亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551485491","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551485491?lang=zh_cn&edition=full","pubTime":"2025-07-16 15:20","pubTimestamp":1752650410,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，拉丁美洲金银矿商Aura Minerals将在纳斯达克上市，计划以每股24.25美元的价格发行810万股，筹资1.96亿美元。按定价计算，该公司的估值为20亿美元。其多伦多上市股票年内涨幅已超100%。本周材料板块另一家转板企业——钨生产商Almonty Industries周一登陆纳斯达克后，截至周二收盘累计上涨8.4%。目前运营四座全资矿山及一座试产矿山，包括墨西哥Aranzazu铜金银矿、巴西Apoena与Almas金矿，以及洪都拉斯Minosa金矿。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1318449.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["AUGO"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.auraminerals.com","stockEarnings":[{"period":"1week","weight":0.121},{"period":"1month","weight":0.3964},{"period":"3month","weight":0.5608},{"period":"6month","weight":0.8497},{"period":"1year","weight":2.8626},{"period":"ytd","weight":3.0545}],"compareEarnings":[{"period":"1week","weight":-0.0235},{"period":"1month","weight":0.0086},{"period":"3month","weight":0.0138},{"period":"6month","weight":0.1298},{"period":"1year","weight":0.1111},{"period":"ytd","weight":0.1456}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Aura Minerals Inc.最初于1946年7月12日根据安大略省商业公司法注册成立。该公司是一家中型黄金和铜生产公司，专注于美洲黄金和基础金属项目的开发和运营。该公司的生产资产包括洪都拉斯的 San Andres 金矿、巴西的 Ernesto/Paua -Pique 金矿、墨西哥的 Aranzazu 铜金银矿和美国的 Gold Road 矿。此外，该公司在巴西还有另外两个黄金项目 Almas 和 Matupa，在哥伦比亚还有一个黄金项目 Tolda Fria。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.143406},{"month":2,"riseRate":0.333333,"avgChangeRate":0.026452},{"month":3,"riseRate":1,"avgChangeRate":0.157389},{"month":4,"riseRate":0.666667,"avgChangeRate":0.006427},{"month":5,"riseRate":0.666667,"avgChangeRate":0.100451},{"month":6,"riseRate":0.666667,"avgChangeRate":0.009617},{"month":7,"riseRate":0.333333,"avgChangeRate":0.005942},{"month":8,"riseRate":0.666667,"avgChangeRate":0.064173},{"month":9,"riseRate":0.666667,"avgChangeRate":0.159943},{"month":10,"riseRate":0.666667,"avgChangeRate":-0.016873},{"month":11,"riseRate":0.5,"avgChangeRate":0.0041},{"month":12,"riseRate":1,"avgChangeRate":0.066099}],"exchange":"NASDAQ","name":"Aura Minerals Inc.","nameEN":"Aura Minerals Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Aura Minerals Inc.(AUGO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Aura Minerals Inc.(AUGO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Aura Minerals Inc.,AUGO,Aura Minerals Inc.股票,Aura Minerals Inc.股票老虎,Aura Minerals Inc.股票老虎国际,Aura Minerals Inc.行情,Aura Minerals Inc.股票行情,Aura Minerals Inc.股价,Aura Minerals Inc.股市,Aura Minerals Inc.股票价格,Aura Minerals Inc.股票交易,Aura Minerals Inc.股票购买,Aura Minerals Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Aura Minerals Inc.(AUGO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Aura Minerals Inc.(AUGO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}