奥科(AUDC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

AUDC 奥科

盘前交易 06-04 07:26:31 EDT

10.05

-0.10

-0.99%

盘前9.84

-0.21-2.09%

07:13 EDT

最高10.12	最低9.89	成交量12.89万
今开10.05	昨收10.15	日振幅2.32%
总市值2.56亿	流通市值1.56亿	总股本2,545万
成交额129.06万	换手率0.83%	流通股本1,550万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"AUDC","market":"US","secType":"STK","nameCN":"奥科","latestPrice":10.05,"timestamp":1780516800000,"preClose":10.15,"halted":0,"volume":128887,"hourTrading":{"tag":"盘前","latestPrice":9.84,"preClose":10.05,"latestTime":"07:13 EDT","volume":510,"amount":5038.72044,"timestamp":1780571582098,"change":-0.21,"changeRate":-0.020896,"amplitude":0.00398},"delay":0,"changeRate":-0.009852216748768438,"floatShares":15496500,"shares":25453600,"eps":0.246903,"marketStatus":"盘前交易","change":-0.1,"latestTime":"06-04 07:26:31 EDT","open":10.05,"high":10.12,"low":9.885,"amount":1290644.645103,"amplitude":0.023153,"askPrice":9.84,"askSize":865,"bidPrice":9.8,"bidSize":200,"shortable":3,"etf":0,"ttmEps":0.246903,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1780579800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":927864000000,"exchange":"NASDAQ","adjPreClose":10.05,"dividendRate":0.039801,"preHourTrading":{"tag":"盘前","latestPrice":9.84,"preClose":10.05,"latestTime":"07:13 EDT","volume":510,"amount":5038.72044,"timestamp":1780571582098,"change":-0.21,"changeRate":-0.020896,"amplitude":0.00398},"postHourTrading":{"tag":"盘后","latestPrice":10.05,"preClose":10.05,"latestTime":"19:58 EDT","volume":205,"amount":2041.54,"timestamp":1780531085821,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.810135191297948,"impliedVol":0.627,"impliedVolPercentile":0.616},"requestUrl":"/m/hq/s/AUDC","defaultTab":"news","newsList":[{"id":"2620736151","title":"新股消息 | 奥科达医药、阿童木机器人、天地科技(600582.SH)拟香港IPO获中国证监会接收材料","url":"https://stock-news.laohu8.com/highlight/detail?id=2620736151","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2620736151?lang=zh_cn&edition=full","pubTime":"2026-03-20 20:45","pubTimestamp":1774010730,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中国证监会发布《境内企业境外发行证券和上市备案情况表(首次公开发行及全流通)(截至2026年3月20日)》。其中，奥科达医药、阿童木机器人、天地科技(600582.SH)拟香港IPO在中国证监会上市备案状态为\"已接收\"。卧龙电驱(600580.SH)、德业股份、聚辰股份、奥动新能源拟香港IPO在中国证监会上市备案状态为\"征求意见\"。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1416847.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1515","AUDC","BK0010","BK4020","BK0188","BK0006","600582","159938","ROBO","BK0196","SG9999001069.SGD","BK1161","BK0028","BK0251","09939","BK1574"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2606622201","title":"新股消息 | 奥科达医药递表港交所","url":"https://stock-news.laohu8.com/highlight/detail?id=2606622201","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606622201?lang=zh_cn&edition=full","pubTime":"2026-01-27 07:35","pubTimestamp":1769470556,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，据港交所1月26日披露，上海奥科达医药科技股份有限公司(简称：奥科达医药)向港交所主板递交上市申请书，招商证券国际、建银国际为其联席保荐人。招股书显示，奥科达医药拥有自主研发的创新的药物递送平台，搭建了覆盖研发、生产及销售和营销的一体化内部体系，并组建了丰富的全球产品管线。公司采用505(b)(2)注册路径，聚焦特定治疗领域，借助自主构建的全体系研发、生产及商业化能力，实现运营协同效应。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1397659.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1515","AUDC","BK4020","159938","BK1161","HEXmain","09939","BK1574"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1193649946","title":"AC第三季度净利润为400万兹罗提","url":"https://stock-news.laohu8.com/highlight/detail?id=1193649946","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1193649946?lang=zh_cn&edition=full","pubTime":"2025-11-20 01:11","pubTimestamp":1763572307,"startTime":"0","endTime":"0","summary":"11月7日 - AC SA公告：*第三季度经营利润为490万兹罗提*第三季度净利润为400万兹罗提*第三季度销售收入为5340万兹罗提","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AUDC","BK4020"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516050563","title":"辽宁奥科化工有限公司被认定为高新技术企业","url":"https://stock-news.laohu8.com/highlight/detail?id=2516050563","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516050563?lang=zh_cn&edition=full","pubTime":"2025-03-03 15:20","pubTimestamp":1740986448,"startTime":"0","endTime":"0","summary":"天眼查商业履历信息显示，辽宁奥科化工有限公司，成立于2023年，位于丹东市，是一家以从事批发业为主的企业。通过天眼查大数据分析，辽宁奥科化工有限公司专利信息3条，此外企业还拥有行政许可5个。主要股东信息显示，辽宁奥科化工有限公司由陈义军持股80%、刘富增持股20%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/03152048481672.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4020","AUDC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509272336","title":"奥科盘中异动 早盘急速上涨5.02%报11.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509272336","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509272336?lang=zh_cn&edition=full","pubTime":"2025-02-06 22:35","pubTimestamp":1738852537,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日22时35分，奥科股票出现波动，股价急速上涨5.02%。截至发稿，该股报11.93美元/股，成交量2.0384万股，换手率0.07%，振幅0.62%。最近的财报数据显示，该股实现营业收入2.42亿美元，净利润15.31百万美元，每股收益0.51美元，毛利1.58亿美元，市盈率23.83倍。奥科股票所在的通讯公司行业中，整体涨幅为0.39%。它从美洲市场获得大部分收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206223537987c8f83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206223537987c8f83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","AUDC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509995882","title":"奥科2024财年实现净利润15.31百万美元，同比增加74.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509995882","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509995882?lang=zh_cn&edition=full","pubTime":"2025-02-06 11:01","pubTimestamp":1738810881,"startTime":"0","endTime":"0","summary":"2月6日，奥科公布财报，公告显示公司2024财年净利润为15.31百万美元，同比增加74.37%；其中营业收入为2.42亿美元，同比减少0.82%，每股基本收益为0.51美元。从资产负债表来看，奥科总负债1.44亿美元，其中短期债务5.95百万美元，资产负债比为2.34，流动比率为0.03。机构评级：截至2025年2月6日，当前有3家机构对奥科目标价做出预测，其中目标均价为10.50美元，其中最低目标价为9.00美元，最高目标价为12.50美元。它从美洲市场获得大部分收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206110129a23b1e77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206110129a23b1e77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AUDC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509328794","title":"奥科盘中异动 股价大涨5.02%报11.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509328794","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509328794?lang=zh_cn&edition=full","pubTime":"2025-02-05 23:00","pubTimestamp":1738767647,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日23时00分，奥科股票出现异动，股价快速上涨5.02%。截至发稿，该股报11.20美元/股，成交量5.8232万股，换手率0.20%，振幅3.14%。最近的财报数据显示，该股实现营业收入2.44亿美元，净利润8.78百万美元，每股收益0.28美元，毛利1.58亿美元，市盈率22.18倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。奥科股票所在的通讯公司行业中，整体涨幅为0.78%。它从美洲市场获得大部分收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205230047a23a81ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205230047a23a81ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","AUDC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509465747","title":"奥科盘中异动 股价大涨5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509465747","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509465747?lang=zh_cn&edition=full","pubTime":"2025-02-04 23:56","pubTimestamp":1738684585,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日23时56分，奥科股票出现异动，股价急速上涨5.24%。截至发稿，该股报10.65美元/股，成交量22.2835万股，换手率0.77%，振幅5.14%。最近的财报数据显示，该股实现营业收入60.24百万美元，净利润2.68百万美元，每股收益0.09美元，毛利39.29百万美元，市盈率26.47倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。奥科股票所在的通讯公司行业中，整体涨幅为0.17%。它从美洲市场获得大部分收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204235625a2393980&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204235625a2393980&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","AUDC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508432972","title":"AudioCodes(AUDC.US)：2024年Q4财报实现营收6155.4万美元，前值为6355.9万美元，预期值为6152万美元；每股收益为0.37美元，前值为0.28美元，预期值为0.23美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508432972","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508432972?lang=zh_cn&edition=full","pubTime":"2025-02-04 19:01","pubTimestamp":1738666903,"startTime":"0","endTime":"0","summary":"AudioCodes(AUDC.US)：2024年Q4财报实现营收6155.4万美元，前值为6355.9万美元，预期值为6152万美元；每股收益为0.37美元，前值为0.28美元，预期值为0.23美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/04190147949062.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AUDC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1125501006","title":"AudioCodes 2024年第四季度调整后每股收益 $0.37 超出预期 $0.23，销售额 $61.554M 超出预期 $61.510M","url":"https://stock-news.laohu8.com/highlight/detail?id=1125501006","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1125501006?lang=zh_cn&edition=full","pubTime":"2025-02-04 15:12","pubTimestamp":1738653136,"startTime":"0","endTime":"0","summary":"公司报告季度销售额为 $61.554 百万美元，超过分析师普遍预期的 $61.510 百万美元，涨幅为 0.07%。这比去年同期的销售额 $63.559 百万美元下降了 3.15%。以上内容来自Benzinga Earnings专栏，原文如下：AudioCodes  reported quarterly earnings of $0.37 per share which beat the analyst consensus estimate of $0.23 by 60.87 percent. This is a 32.14 percent increase over earnings of $0.28 per share from the same period last year.  The company reported quarterly sales of $61.554 million which beat the analyst consensus estimate of $61.510 million by 0.07 percent.  This is a 3.15 p","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"AudioCodes 2024年第四季度调整后每股收益 $0.37 超出预期 $0.23，销售额 $61.554M 超出预期 $61.510M","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AUDC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2506586921","title":"奥科盘中异动 大幅跳水5.06%报10.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506586921","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506586921?lang=zh_cn&edition=full","pubTime":"2025-01-28 02:50","pubTimestamp":1738003809,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日02时50分，奥科股票出现异动，股价大幅下跌5.06%。截至发稿，该股报10.31美元/股，成交量2.6039万股，换手率0.09%，振幅3.22%。最近的财报数据显示，该股实现营业收入60.24百万美元，净利润2.68百万美元，每股收益0.09美元，毛利39.29百万美元，市盈率25.81倍。奥科股票所在的通讯公司行业中，整体跌幅为3.99%。它从美洲市场获得大部分收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501280250099874d636&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501280250099874d636&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","AUDC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2503582094","title":"奥科盘中异动 股价大涨5.17%报10.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503582094","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503582094?lang=zh_cn&edition=full","pubTime":"2025-01-14 00:22","pubTimestamp":1736785350,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日00时22分，奥科股票出现异动，股价大幅上涨5.17%。截至发稿，该股报10.16美元/股，成交量9.824万股，换手率0.34%，振幅3.52%。奥科股票所在的通讯公司行业中，整体跌幅为0.33%。其相关个股中，Siyata Mobile Inc C/Wts 24/09/2025、奥科、UT斯达康涨幅较大，Siyata Mobile, Inc.、Amplitech Group, Inc.、康姆泰克通讯较为活跃，换手率分别为13.69%、8.51%、8.00%，振幅较大的相关个股有康姆泰克通讯、Amplitech Group Inc. C/Wts 26/02/2026、Mobilicom Ltd，振幅分别为31.48%、28.69%、22.87%。它从美洲市场获得大部分收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114002231a2205a2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114002231a2205a2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","AUDC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2500456920","title":"奥科盘中异动 股价大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500456920","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500456920?lang=zh_cn&edition=full","pubTime":"2025-01-02 23:02","pubTimestamp":1735830140,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日23时02分，奥科股票出现波动，股价急速拉升5.03%。截至发稿，该股报10.23美元/股，成交量2.7288万股，换手率0.09%，振幅2.77%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。奥科股票所在的通讯公司行业中，整体涨幅为0.72%。它从美洲市场获得大部分收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102230220ab9bfe54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102230220ab9bfe54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","AUDC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2493484424","title":"奥科盘中异动 急速拉升5.03%报9.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493484424","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493484424?lang=zh_cn&edition=full","pubTime":"2024-12-21 01:19","pubTimestamp":1734715159,"startTime":"0","endTime":"0","summary":"北京时间2024年12月21日01时19分，奥科股票出现异动，股价急速拉升5.03%。截至发稿，该股报9.50美元/股，成交量3.1314万股，换手率0.11%，振幅3.32%。最近的财报数据显示，该股实现营业收入60.24百万美元，净利润2.68百万美元，每股收益0.09美元，毛利39.29百万美元，市盈率23.42倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。奥科股票所在的通讯公司行业中，整体涨幅为1.90%。它从美洲市场获得大部分收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122101192095ea9ef8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122101192095ea9ef8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AUDC","BK4020"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2483383700","title":"奥科2024财年第三财季实现净利润2.68百万美元，同比减少36.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483383700","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483383700?lang=zh_cn&edition=full","pubTime":"2024-11-15 00:00","pubTimestamp":1731600033,"startTime":"0","endTime":"0","summary":"11月15日，奥科公布财报，公告显示公司2024财年第三财季净利润为2.68百万美元，同比减少36.94%；其中营业收入为60.24百万美元，同比减少2.19%，每股基本收益为0.09美元。从资产负债表来看，奥科总负债1.40亿美元，其中短期债务5.86百万美元，资产负债比为2.33，流动比率为0.03。机构评级：截至2024年11月15日，当前有3家机构对奥科目标价做出预测，其中目标均价为9.67美元，其中最低目标价为9.00美元，最高目标价为11.00美元。它从美洲市场获得大部分收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115000043abc1885a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115000043abc1885a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AUDC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2481872271","title":"奥科盘中异动 早盘快速拉升5.72%报8.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481872271","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481872271?lang=zh_cn&edition=full","pubTime":"2024-11-07 23:27","pubTimestamp":1730993255,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日23时27分，奥科股票出现波动，股价急速拉升5.72%。截至发稿，该股报8.23美元/股，成交量6.5479万股，换手率0.23%，振幅3.98%。最近的财报数据显示，该股实现营业收入60.24百万美元，净利润2.68百万美元，每股收益0.09美元，毛利39.29百万美元，市盈率20.40倍。奥科股票所在的通讯公司行业中，整体跌幅为0.13%。它从美洲市场获得大部分收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107232735a2210a12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107232735a2210a12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AUDC","BK4020"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2481607983","title":"奥科盘中异动 早盘股价大跌11.32%报7.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481607983","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481607983?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:33","pubTimestamp":1730903588,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时33分，奥科股票出现异动，股价急速下跌11.32%。截至发稿，该股报7.99美元/股，成交量2.9442万股，换手率0.10%，振幅2.44%。最近的财报数据显示，该股实现营业收入60.30百万美元，净利润3.77百万美元，每股收益0.12美元，毛利39.46百万美元，市盈率18.16倍。奥科股票所在的通讯公司行业中，整体涨幅为1.35%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622330995bddb93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622330995bddb93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","AUDC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2479431923","title":"奥科盘中异动 股价大涨5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479431923","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479431923?lang=zh_cn&edition=full","pubTime":"2024-10-29 00:27","pubTimestamp":1730132854,"startTime":"0","endTime":"0","summary":"北京时间2024年10月29日00时27分，奥科股票出现异动，股价大幅拉升5.23%。截至发稿，该股报9.65美元/股，成交量5.0788万股，换手率0.18%，振幅2.51%。机构评级方面，在所有3家参与评级的机构中，33%的券商给予买入建议，33%的券商给予持有建议，34%的券商给予卖出建议。奥科股票所在的通讯公司行业中，整体跌幅为0.21%。它从美洲市场获得大部分收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029002734971a2b67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029002734971a2b67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AUDC","BK4020"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2470419589","title":"奥科盘中异动 股价大涨5.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2470419589","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470419589?lang=zh_cn&edition=full","pubTime":"2024-09-25 00:03","pubTimestamp":1727193785,"startTime":"0","endTime":"0","summary":"北京时间2024年09月25日00时03分，奥科股票出现波动，股价急速拉升5.60%。截至发稿，该股报9.24美元/股，成交量16.8359万股，换手率0.58%，振幅2.74%。机构评级方面，在所有3家参与评级的机构中，33%的券商给予买入建议，33%的券商给予持有建议，34%的券商给予卖出建议。奥科股票所在的通讯公司行业中，整体涨幅为0.08%。它从美洲市场获得大部分收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240925000305ab65aaf0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240925000305ab65aaf0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","AUDC"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.audiocodes.com","stockEarnings":[{"period":"1week","weight":0.0669},{"period":"1month","weight":-0.0089},{"period":"3month","weight":0.2578},{"period":"6month","weight":0.1578},{"period":"1year","weight":0.0513},{"period":"ytd","weight":0.1512}],"compareEarnings":[{"period":"1week","weight":0.005},{"period":"1month","weight":0.0505},{"period":"3month","weight":0.107},{"period":"6month","weight":0.1},{"period":"1year","weight":0.2653},{"period":"ytd","weight":0.1061}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"奥科公司于1992年在以色列注册成立。通过分组网络设计、开发和销售语音和数据产品和服务。从广义上讲，语音通过由核心网络元素，如软件交换机、应用服务器、 IP电话、媒体网关和会话边界控制器构成的分组网络。该公司的产品主要提供媒体网关和网络中的SBC元素，以及互联网协议语音 ，如IP电话和移动客户端的终端。多业务企业路由器将媒体网关功能与数据路由和网络访问相结合。媒体网关连接传统和IP网络。该公司基本上接收通信的传统格式，并将其转换为IP通信，反之亦然。通常情况下，媒体网关利用压缩算法来压缩信息量和减少带宽来传达信息。随着产业从一个终端迁移到另一个终端的IP网络，媒体网关演变成单板，现在也有不同的互联网协议语音网络之间的连接，更加安全、易操作、灵活，语音质量也得到提高。","yearOnYearQuotes":[{"month":1,"riseRate":0.62963,"avgChangeRate":0.061157},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.02626},{"month":3,"riseRate":0.37037,"avgChangeRate":-0.039445},{"month":4,"riseRate":0.37037,"avgChangeRate":-0.019423},{"month":5,"riseRate":0.481481,"avgChangeRate":-0.002856},{"month":6,"riseRate":0.571429,"avgChangeRate":0.020316},{"month":7,"riseRate":0.518519,"avgChangeRate":0.037269},{"month":8,"riseRate":0.444444,"avgChangeRate":-0.005684},{"month":9,"riseRate":0.481481,"avgChangeRate":0.017103},{"month":10,"riseRate":0.555556,"avgChangeRate":0.057285},{"month":11,"riseRate":0.481481,"avgChangeRate":0.043469},{"month":12,"riseRate":0.592593,"avgChangeRate":0.055954}],"exchange":"NASDAQ","name":"奥科","nameEN":"AudioCodes"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.43.1","shortVersion":"4.43.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"奥科(AUDC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供奥科(AUDC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"奥科,AUDC,奥科股票,奥科股票老虎,奥科股票老虎国际,奥科行情,奥科股票行情,奥科股价,奥科股市,奥科股票价格,奥科股票交易,奥科股票购买,奥科股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"奥科(AUDC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供奥科(AUDC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}