奥科(AUDC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

AUDC 奥科

元旦休市 12-31 16:00:00 EST

8.73

-0.02

-0.23%

盘后8.73

+0.000.00%

16:38 EST

最高8.84	最低8.70	成交量5.81万
今开8.73	昨收8.75	日振幅1.60%
总市值2.48亿	流通市值1.68亿	总股本2,837万
成交额50.81万	换手率0.30%	流通股本1,928万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"AUDC","market":"US","secType":"STK","nameCN":"奥科","latestPrice":8.73,"timestamp":1767214800000,"preClose":8.75,"halted":0,"volume":58056,"hourTrading":{"tag":"盘后","latestPrice":8.73,"preClose":8.73,"latestTime":"16:38 EST","volume":95,"amount":826.68,"timestamp":1767217132663},"delay":0,"floatShares":19282000,"shares":28368200,"eps":0.464836,"marketStatus":"元旦休市","change":-0.02,"latestTime":"12-31 16:00:00 EST","open":8.73,"high":8.84,"low":8.7,"amount":508061.58304799994,"amplitude":0.016,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.464836,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1767344400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":927864000000,"exchange":"NASDAQ","adjPreClose":8.75,"dividendRate":0.043528,"preHourTrading":{"tag":"盘前","latestPrice":8.75,"preClose":8.75,"latestTime":"09:29 EST","volume":470,"amount":4104.81832,"timestamp":1767191399999},"postHourTrading":{"tag":"盘后","latestPrice":8.73,"preClose":8.73,"latestTime":"16:38 EST","volume":95,"amount":826.68,"timestamp":1767217132663},"volumeRatio":1.028096635233464,"impliedVol":0.5565,"impliedVolPercentile":0.528},"requestUrl":"/m/hq/s/AUDC","defaultTab":"news","newsList":[{"id":"1193649946","title":"AC第三季度净利润为400万兹罗提","url":"https://stock-news.laohu8.com/highlight/detail?id=1193649946","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1193649946?lang=zh_cn&edition=full","pubTime":"2025-11-20 01:11","pubTimestamp":1763572307,"startTime":"0","endTime":"0","summary":"11月7日 - AC SA公告：*第三季度经营利润为490万兹罗提*第三季度净利润为400万兹罗提*第三季度销售收入为5340万兹罗提","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AUDC","BK4020"],"gpt_icon":0},{"id":"1137236853","title":"AC第三季度净利润达400万兹罗提","url":"https://stock-news.laohu8.com/highlight/detail?id=1137236853","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1137236853?lang=zh_cn&edition=full","pubTime":"2025-11-08 00:50","pubTimestamp":1762534211,"startTime":"0","endTime":"0","summary":"11月7日 - AC SA :：*第三季度营业利润490万兹罗提*第三季度净利润400万兹罗提*第三季度销售收入5340万兹罗提","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4020","AUDC"],"gpt_icon":0},{"id":"2581793582","title":"奥科盘中异动 早盘快速拉升9.99%报9.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2581793582","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581793582?lang=zh_cn&edition=full","pubTime":"2025-11-04 22:33","pubTimestamp":1762266807,"startTime":"0","endTime":"0","summary":"北京时间2025年11月04日22时33分，奥科股票出现异动，股价快速上涨9.99%。截至发稿，该股报9.71美元/股，成交量9.2508万股，换手率0.32%，振幅4.76%。奥科股票所在的通讯公司行业中，整体跌幅为2.54%。其相关个股中，Cambium Networks Corporation、奥科、UT斯达康涨幅较大，Cambium Networks Corporation、Ondas Holdings Inc.、应用光电较为活跃，换手率分别为26.15%、1.06%、0.82%，振幅较大的相关个股有Cambium Networks Corporation、谐波、亚川，振幅分别为9.31%、7.01%、6.04%。公司的大部分收入来自美洲部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251104223327a4880fed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251104223327a4880fed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AUDC","BK4020"],"gpt_icon":0},{"id":"1107513979","title":"奥科发布第三季度每股收益为0.1美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1107513979","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1107513979?lang=zh_cn&edition=full","pubTime":"2025-11-04 15:46","pubTimestamp":1762242396,"startTime":"0","endTime":"0","summary":"11月4日报道 - 奥科（AudioCodes Ltd）公布了第三季度的财务数据：第三季度每股收益为0.1美元；运营收入为406.1万美元；税前利润为412.5万美元；净收入为273.2万美元；运营费用为3622.4万美元；收入总额为6154.7万美元。此外，奥科还宣布将在2025年10月获得以色列法院的批准，计划购买总额高达2500万美元的普通股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4020","AUDC"],"gpt_icon":0},{"id":"1196741771","title":"AC公司采纳2025-2030战略","url":"https://stock-news.laohu8.com/highlight/detail?id=1196741771","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1196741771?lang=zh_cn&edition=full","pubTime":"2025-10-24 20:44","pubTimestamp":1761309883,"startTime":"0","endTime":"0","summary":"10月24日（路透社）- AC SA：*采纳2025-2030战略*在该战略下，目标到2030年所有业务的销售收入达到3.83亿兹罗提*在新战略下，目标到2030年实现6200万兹罗提的EBITDA*在新战略下，EBITDA利润率目标为16%*根据该战略，计划在电能、国防、无人机、机器人技术和物联网领域实现多元化*根据战略，宣布年度净利润的股息支付率高达80%，但2026年除外*在新战略下，预计到2030年的并购支出为3000万兹罗提*根据战略，计划到2030年累计资本支出为6600万兹罗提","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AUDC","BK4020"],"gpt_icon":0},{"id":"1188295556","title":"AC公司第三季度初步销售收入达5340万兹罗提","url":"https://stock-news.laohu8.com/highlight/detail?id=1188295556","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1188295556?lang=zh_cn&edition=full","pubTime":"2025-10-02 17:37","pubTimestamp":1759397853,"startTime":"0","endTime":"0","summary":"AC SA公司公布，其第三季度初步销售收入为5340万兹罗提。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4020","AUDC"],"gpt_icon":0},{"id":"2565844565","title":"奥科生物取得感受态细胞管辅助装置专利，简化实验前准备工作","url":"https://stock-news.laohu8.com/highlight/detail?id=2565844565","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2565844565?lang=zh_cn&edition=full","pubTime":"2025-09-05 21:03","pubTimestamp":1757077381,"startTime":"0","endTime":"0","summary":"国家知识产权局信息显示，奥科（武汉）生物科技有限公司取得一项名为“一种感受态细胞管辅助装置”的专利，授权公告号 CN 223291387 U，申请日期为 2024年11月。专利摘要显示，本实用新型公开一种感受态细胞管辅助装置，属于实验器材技术领域。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/09/05210352961193.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AUDC","BK4020"],"gpt_icon":0},{"id":"2556144878","title":"奥科2025财年第二财季实现净利润306000.00美元，同比减少91.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556144878","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556144878?lang=zh_cn&edition=full","pubTime":"2025-08-04 00:00","pubTimestamp":1754236828,"startTime":"0","endTime":"0","summary":"8月4日，奥科公布财报，公告显示公司2025财年第二财季净利润为306000.00美元，同比减少91.88%；其中营业收入为61.08百万美元，同比增加1.29%，每股基本收益为0.01美元。从资产负债表来看，奥科总负债1.52亿美元，其中短期债务6.19百万美元，资产负债比为2.24，流动比率为0.03。机构评级：截至2025年8月4日，当前有2家机构对奥科目标价做出预测，其中目标均价为10.75美元，其中最低目标价为9.00美元，最高目标价为12.50美元。公司的大部分收入来自美洲部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804000042a472bc40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804000042a472bc40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AUDC"],"gpt_icon":0},{"id":"2556145308","title":"奥科盘中异动 早盘股价大跌6.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556145308","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556145308?lang=zh_cn&edition=full","pubTime":"2025-08-01 21:30","pubTimestamp":1754055024,"startTime":"0","endTime":"0","summary":"北京时间2025年08月01日21时30分，奥科股票出现波动，股价大幅下挫6.59%。截至发稿，该股报9.36美元/股，成交量1.0355万股，换手率0.04%，振幅2.10%。机构评级方面，在所有2家参与评级的机构中，50%的券商给予买入建议，50%的券商给予持有建议，无券商给予卖出建议。奥科股票所在的通讯公司行业中，整体涨幅为0.00%。公司的大部分收入来自美洲部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080121302494c90610&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080121302494c90610&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AUDC","BK4020"],"gpt_icon":0},{"id":"2550711535","title":"山东奥科自控设备有限公司成华陆公司阀门采购第一候选人","url":"https://stock-news.laohu8.com/highlight/detail?id=2550711535","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550711535?lang=zh_cn&edition=full","pubTime":"2025-07-09 07:45","pubTimestamp":1752018303,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年07月07日，华陆工程科技有限责任公司在陕西省西安市发布“气动切断阀-球阀”标段包01的中标候选人公示信息。公告显示，山东奥科自控设备有限公司为第一中标候选人，苏州安特威工业智能科技股份有限公司和上海弘盛特种阀门制造股份有限公司分别为第二名与第三名。此次招标项目编号为037419-30000-IAP01-0002-001，公示期为2025年07月07日至2025年07月09日。采购人地址位于陕西省西安市高新区唐延南路7号，联系人为刘工，联系电话为029-87988808。本次公告类型为中标结果公示。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709074619979eef76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709074619979eef76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","AUDC"],"gpt_icon":0},{"id":"2546186773","title":"奥科模具取得电容盒注塑设备浇口截断与打磨同时进行的专利，避免截断位置划伤工人","url":"https://stock-news.laohu8.com/highlight/detail?id=2546186773","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546186773?lang=zh_cn&edition=full","pubTime":"2025-06-28 10:10","pubTimestamp":1751076654,"startTime":"0","endTime":"0","summary":"金融界2025年6月28日消息，国家知识产权局信息显示，黄山市奥科模具有限公司取得一项名为“一种电容盒注塑设备的浇口截断机构”的专利，授权公告号CN223030169U，申请日期为2024年08月。该电容盒注塑设备的浇口截断机构通过截断与打磨组件的设置，在电容盒注塑成型后，能够在对电容盒表面浇口处截断的同时，对截断位置进行打磨，避免截断位置的锋利边缘或毛刺划伤拿取的工人，并且提高了电容盒的生产质量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628102216979212b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628102216979212b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AUDC","BK4020"],"gpt_icon":0},{"id":"2516050563","title":"辽宁奥科化工有限公司被认定为高新技术企业","url":"https://stock-news.laohu8.com/highlight/detail?id=2516050563","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516050563?lang=zh_cn&edition=full","pubTime":"2025-03-03 15:20","pubTimestamp":1740986448,"startTime":"0","endTime":"0","summary":"天眼查商业履历信息显示，辽宁奥科化工有限公司，成立于2023年，位于丹东市，是一家以从事批发业为主的企业。通过天眼查大数据分析，辽宁奥科化工有限公司专利信息3条，此外企业还拥有行政许可5个。主要股东信息显示，辽宁奥科化工有限公司由陈义军持股80%、刘富增持股20%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/03152048481672.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4020","AUDC"],"gpt_icon":0},{"id":"2509272336","title":"奥科盘中异动 早盘急速上涨5.02%报11.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509272336","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509272336?lang=zh_cn&edition=full","pubTime":"2025-02-06 22:35","pubTimestamp":1738852537,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日22时35分，奥科股票出现波动，股价急速上涨5.02%。截至发稿，该股报11.93美元/股，成交量2.0384万股，换手率0.07%，振幅0.62%。最近的财报数据显示，该股实现营业收入2.42亿美元，净利润15.31百万美元，每股收益0.51美元，毛利1.58亿美元，市盈率23.83倍。奥科股票所在的通讯公司行业中，整体涨幅为0.39%。它从美洲市场获得大部分收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206223537987c8f83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206223537987c8f83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","AUDC"],"gpt_icon":0},{"id":"2509995882","title":"奥科2024财年实现净利润15.31百万美元，同比增加74.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509995882","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509995882?lang=zh_cn&edition=full","pubTime":"2025-02-06 11:01","pubTimestamp":1738810881,"startTime":"0","endTime":"0","summary":"2月6日，奥科公布财报，公告显示公司2024财年净利润为15.31百万美元，同比增加74.37%；其中营业收入为2.42亿美元，同比减少0.82%，每股基本收益为0.51美元。从资产负债表来看，奥科总负债1.44亿美元，其中短期债务5.95百万美元，资产负债比为2.34，流动比率为0.03。机构评级：截至2025年2月6日，当前有3家机构对奥科目标价做出预测，其中目标均价为10.50美元，其中最低目标价为9.00美元，最高目标价为12.50美元。它从美洲市场获得大部分收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206110129a23b1e77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206110129a23b1e77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AUDC"],"gpt_icon":0},{"id":"2509328794","title":"奥科盘中异动 股价大涨5.02%报11.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509328794","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509328794?lang=zh_cn&edition=full","pubTime":"2025-02-05 23:00","pubTimestamp":1738767647,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日23时00分，奥科股票出现异动，股价快速上涨5.02%。截至发稿，该股报11.20美元/股，成交量5.8232万股，换手率0.20%，振幅3.14%。最近的财报数据显示，该股实现营业收入2.44亿美元，净利润8.78百万美元，每股收益0.28美元，毛利1.58亿美元，市盈率22.18倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。奥科股票所在的通讯公司行业中，整体涨幅为0.78%。它从美洲市场获得大部分收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205230047a23a81ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205230047a23a81ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AUDC","BK4020"],"gpt_icon":0},{"id":"2509465747","title":"奥科盘中异动 股价大涨5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509465747","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509465747?lang=zh_cn&edition=full","pubTime":"2025-02-04 23:56","pubTimestamp":1738684585,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日23时56分，奥科股票出现异动，股价急速上涨5.24%。截至发稿，该股报10.65美元/股，成交量22.2835万股，换手率0.77%，振幅5.14%。最近的财报数据显示，该股实现营业收入60.24百万美元，净利润2.68百万美元，每股收益0.09美元，毛利39.29百万美元，市盈率26.47倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。奥科股票所在的通讯公司行业中，整体涨幅为0.17%。它从美洲市场获得大部分收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204235625a2393980&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204235625a2393980&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AUDC","BK4020"],"gpt_icon":0},{"id":"2508432972","title":"AudioCodes(AUDC.US)：2024年Q4财报实现营收6155.4万美元，前值为6355.9万美元，预期值为6152万美元；每股收益为0.37美元，前值为0.28美元，预期值为0.23美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508432972","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508432972?lang=zh_cn&edition=full","pubTime":"2025-02-04 19:01","pubTimestamp":1738666903,"startTime":"0","endTime":"0","summary":"AudioCodes(AUDC.US)：2024年Q4财报实现营收6155.4万美元，前值为6355.9万美元，预期值为6152万美元；每股收益为0.37美元，前值为0.28美元，预期值为0.23美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/04190147949062.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AUDC"],"gpt_icon":0},{"id":"1125501006","title":"AudioCodes 2024年第四季度调整后每股收益 $0.37 超出预期 $0.23，销售额 $61.554M 超出预期 $61.510M","url":"https://stock-news.laohu8.com/highlight/detail?id=1125501006","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1125501006?lang=zh_cn&edition=full","pubTime":"2025-02-04 15:12","pubTimestamp":1738653136,"startTime":"0","endTime":"0","summary":"公司报告季度销售额为 $61.554 百万美元，超过分析师普遍预期的 $61.510 百万美元，涨幅为 0.07%。这比去年同期的销售额 $63.559 百万美元下降了 3.15%。以上内容来自Benzinga Earnings专栏，原文如下：AudioCodes  reported quarterly earnings of $0.37 per share which beat the analyst consensus estimate of $0.23 by 60.87 percent. This is a 32.14 percent increase over earnings of $0.28 per share from the same period last year.  The company reported quarterly sales of $61.554 million which beat the analyst consensus estimate of $61.510 million by 0.07 percent.  This is a 3.15 p","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"AudioCodes 2024年第四季度调整后每股收益 $0.37 超出预期 $0.23，销售额 $61.554M 超出预期 $61.510M","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AUDC"],"gpt_icon":0},{"id":"2506586921","title":"奥科盘中异动 大幅跳水5.06%报10.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506586921","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506586921?lang=zh_cn&edition=full","pubTime":"2025-01-28 02:50","pubTimestamp":1738003809,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日02时50分，奥科股票出现异动，股价大幅下跌5.06%。截至发稿，该股报10.31美元/股，成交量2.6039万股，换手率0.09%，振幅3.22%。最近的财报数据显示，该股实现营业收入60.24百万美元，净利润2.68百万美元，每股收益0.09美元，毛利39.29百万美元，市盈率25.81倍。奥科股票所在的通讯公司行业中，整体跌幅为3.99%。它从美洲市场获得大部分收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501280250099874d636&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501280250099874d636&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AUDC","BK4020"],"gpt_icon":0},{"id":"2503582094","title":"奥科盘中异动 股价大涨5.17%报10.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503582094","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503582094?lang=zh_cn&edition=full","pubTime":"2025-01-14 00:22","pubTimestamp":1736785350,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日00时22分，奥科股票出现异动，股价大幅上涨5.17%。截至发稿，该股报10.16美元/股，成交量9.824万股，换手率0.34%，振幅3.52%。奥科股票所在的通讯公司行业中，整体跌幅为0.33%。其相关个股中，Siyata Mobile Inc C/Wts 24/09/2025、奥科、UT斯达康涨幅较大，Siyata Mobile, Inc.、Amplitech Group, Inc.、康姆泰克通讯较为活跃，换手率分别为13.69%、8.51%、8.00%，振幅较大的相关个股有康姆泰克通讯、Amplitech Group Inc. C/Wts 26/02/2026、Mobilicom Ltd，振幅分别为31.48%、28.69%、22.87%。它从美洲市场获得大部分收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114002231a2205a2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114002231a2205a2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AUDC","BK4020"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.audiocodes.com","stockEarnings":[{"period":"1week","weight":-0.0224},{"period":"1month","weight":0.0116},{"period":"3month","weight":-0.1019},{"period":"6month","weight":-0.0944},{"period":"1year","weight":-0.1037},{"period":"ytd","weight":-0.1037}],"compareEarnings":[{"period":"1week","weight":-0.0123},{"period":"1month","weight":0.0024},{"period":"3month","weight":0.019},{"period":"6month","weight":0.0905},{"period":"1year","weight":0.1635},{"period":"ytd","weight":0.1635}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"奥科公司于1992年在色列注册成立。通过分组网络设计、开发和销售语音和数据产品和服务。从广义上讲，语音通过由核心网络元素，如软件交换机、应用服务器、 IP电话、媒体网关和会话边界控制器构成的分组网络。该公司的产品主要提供媒体网关和网络中的SBC元素，以及互联网协议语音 ，如IP电话和移动客户端的终端。多业务企业路由器将媒体网关功能与数据路由和网络访问相结合。媒体网关连接传统和IP网络。该公司基本上接收通信的传统格式，并将其转换为IP通信，反之亦然。通常情况下，媒体网关利用压缩算法来压缩信息量和减少带宽来传达信息。随着产业从一个终端迁移到另一个终端的IP网络，媒体网关演变成单板，现在也有不同的互联网协议语音网络之间的连接，更加安全、易操作、灵活，语音质量也得到提高。","yearOnYearQuotes":[{"month":1,"riseRate":0.653846,"avgChangeRate":0.065183},{"month":2,"riseRate":0.346154,"avgChangeRate":-0.021697},{"month":3,"riseRate":0.346154,"avgChangeRate":-0.047804},{"month":4,"riseRate":0.346154,"avgChangeRate":-0.024057},{"month":5,"riseRate":0.461538,"avgChangeRate":-0.005375},{"month":6,"riseRate":0.555556,"avgChangeRate":0.020278},{"month":7,"riseRate":0.518519,"avgChangeRate":0.037269},{"month":8,"riseRate":0.444444,"avgChangeRate":-0.005684},{"month":9,"riseRate":0.481481,"avgChangeRate":0.017103},{"month":10,"riseRate":0.555556,"avgChangeRate":0.057285},{"month":11,"riseRate":0.481481,"avgChangeRate":0.043469},{"month":12,"riseRate":0.592593,"avgChangeRate":0.055954}],"exchange":"NASDAQ","name":"奥科","nameEN":"AudioCodes"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.13","shortVersion":"4.35.13","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"奥科(AUDC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供奥科(AUDC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"奥科,AUDC,奥科股票,奥科股票老虎,奥科股票老虎国际,奥科行情,奥科股票行情,奥科股价,奥科股市,奥科股票价格,奥科股票交易,奥科股票购买,奥科股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"奥科(AUDC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供奥科(AUDC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}