Aptar(ATR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ATR Aptar

未开盘 07-08 16:00:00 EDT

160.05

-0.91

-0.57%

盘后160.05

+0.000.00%

18:08 EDT

最高162.58	最低159.86	成交量34.27万
今开160.90	昨收160.96	日振幅1.69%
总市值105.70亿	流通市值104.82亿	总股本6,604万
成交额5,499万	换手率0.52%	流通股本6,549万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ATR","market":"US","secType":"STK","nameCN":"Aptar","latestPrice":160.05,"timestamp":1752004800000,"preClose":160.96,"halted":0,"volume":342672,"hourTrading":{"tag":"盘后","latestPrice":160.05,"preClose":160.05,"latestTime":"18:08 EDT","volume":8292,"amount":1327135.71,"timestamp":1752012490501},"delay":0,"floatShares":65490544,"shares":66040697,"eps":5.470057,"marketStatus":"未开盘","change":-0.91,"latestTime":"07-08 16:00:00 EDT","open":160.9,"high":162.58,"low":159.855,"amount":54988726.61568,"amplitude":0.01693,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.470057,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752048000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":735537600000,"exchange":"NYSE","adjPreClose":160.96,"dividendRate":0.010997,"preHourTrading":{"tag":"盘前","latestPrice":159.26,"preClose":161,"latestTime":"09:14 EDT","volume":4,"amount":637.04,"timestamp":1751980468002},"postHourTrading":{"tag":"盘后","latestPrice":160.05,"preClose":160.05,"latestTime":"18:08 EDT","volume":8292,"amount":1327135.71,"timestamp":1752012490501},"volumeRatio":1.144963,"impliedVol":0.1949,"impliedVolPercentile":0.564},"requestUrl":"/m/hq/s/ATR","defaultTab":"news","newsList":[{"id":"2539259970","title":"巴西：4月甘蔗单产同比下降16.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539259970","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2539259970?lang=zh_cn&edition=full","pubTime":"2025-05-29 17:16","pubTimestamp":1748510160,"startTime":"0","endTime":"0","summary":"　　根据巴西甘蔗技术中心于本周三发布的信息，由于2024年长期干旱的影响，巴西中南部2025/26榨季的第一个月出现了平均单产和吨甘蔗出糖量下降的情况。　　本榨季4月份的TCH预计为72.7吨，较上一榨季下降了16.6%。　　因此，作为衡量甘蔗产区主要生产指标的TAH，在巴西最重要的甘蔗产区降至8吨，比上一榨季减少了20%，CTC表示。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/fmnews/2025-05-29/doc-ineyfqqa3681774.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ATR","BK4126"],"gpt_icon":0},{"id":"2538310414","title":"Aptar数字健康与阿斯利康合作，授权用于慢性肾病检测的人工智能算法相关的帖子：Aptar Digital Health Partners with AstraZeneca to License AI Algorithms for Chronic Kidney Disease Detection Related posts:","url":"https://stock-news.laohu8.com/highlight/detail?id=2538310414","media":"动脉网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2538310414?lang=zh_cn&edition=full","pubTime":"2025-05-26 23:09","pubTimestamp":1748272140,"startTime":"0","endTime":"0","summary":"by Mark Chiang由马克·蒋Share To分享到Aptar Digital Health has entered into a licensing agreement with AstraZeneca to utilize the pharmaceutical company’s artificial intelligence  algorithms for detecting chronic kidney disease . The collaboration grants Aptar access to AstraZeneca’s AI-driven screening technology, which is designed to identify CKD in patients more efficiently..Aptar数字健康公司与阿斯利康达成了一项许可协议，利用这家制药公司的人工智能算法来检测慢性肾病。此次合作使Aptar获得了阿斯利康基于人工智能的筛查技术，该技术旨在更高效地识别患者的CKD。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052623120897661265&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052623120897661265&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0320765992.SGD","AZN","BK4585","LU0109394709.USD","LU2456880835.USD","BK4007","LU2462157665.USD","LU0889565916.HKD","LU1829250122.USD","BK4568","LU2236285917.USD","BK4126","LU2417539215.USD","BK4588","ATR"],"gpt_icon":0},{"id":"2529537075","title":"雷蒙德詹姆斯公司：维持AptarGroup(ATR.US)评级，由优于大市调整至优于大市评级, 目标价由190.00美元调整至175.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529537075","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529537075?lang=zh_cn&edition=full","pubTime":"2025-04-23 01:20","pubTimestamp":1745342430,"startTime":"0","endTime":"0","summary":"雷蒙德詹姆斯公司：维持AptarGroup(ATR.US)评级，由优于大市调整至优于大市评级, 目标价由190.00美元调整至175.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/23012049771433.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ATR"],"gpt_icon":0},{"id":"2511096524","title":"Aptargroup, Inc.2024财年实现净利润3.75亿美元，同比增加32.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511096524","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511096524?lang=zh_cn&edition=full","pubTime":"2025-02-14 00:00","pubTimestamp":1739462434,"startTime":"0","endTime":"0","summary":"2月14日，Aptargroup, Inc.公布财报，公告显示公司2024财年净利润为3.75亿美元，同比增加32.04%；其中营业收入为35.83亿美元，同比增加2.75%，每股基本收益为5.65美元。从资产负债表来看，Aptargroup, Inc.总负债19.46亿美元，其中短期债务3.55亿美元，资产负债比为2.28，流动比率为1.39。机构评级：截至2025年2月14日，当前有5家机构对Aptargroup, Inc.目标价做出预测，其中目标均价为179.60美元，其中最低目标价为160.00美元，最高目标价为205.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214000046a244be9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214000046a244be9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ATR"],"gpt_icon":0},{"id":"2510679458","title":"雷蒙德詹姆斯公司：重申AptarGroup(ATR.US)评级，由优于大市调整至优于大市评级, 目标价由200.00美元调整至190.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510679458","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510679458?lang=zh_cn&edition=full","pubTime":"2025-02-11 00:32","pubTimestamp":1739205162,"startTime":"0","endTime":"0","summary":"雷蒙德詹姆斯公司：重申AptarGroup(ATR.US)评级，由优于大市调整至优于大市评级, 目标价由200.00美元调整至190.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/11003248064429.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ATR"],"gpt_icon":0},{"id":"2510865273","title":"富国银行：维持AptarGroup(ATR.US)评级，由增持调整至增持评级, 目标价由180.00美元调整至170.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510865273","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510865273?lang=zh_cn&edition=full","pubTime":"2025-02-10 22:52","pubTimestamp":1739199135,"startTime":"0","endTime":"0","summary":"富国银行：维持AptarGroup(ATR.US)评级，由增持调整至增持评级, 目标价由180.00美元调整至170.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/10225248063912.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ATR"],"gpt_icon":0},{"id":"2509744690","title":"Aptargroup, Inc.盘中异动 早盘大幅跳水5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509744690","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509744690?lang=zh_cn&edition=full","pubTime":"2025-02-07 22:36","pubTimestamp":1738938996,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日22时36分，Aptargroup, Inc.股票出现异动，股价快速下挫5.04%。Aptargroup, Inc.股票所在的医疗设备行业中，整体跌幅为0.08%。Aptargroup, Inc.公司简介：阿普塔集团总部位于伊利诺斯州水晶湖，是全球领先的分配系统供应商，为消费品和制药市场提供气雾剂阀门、泵、封闭件和弹性体包装组件等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223637961b39cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223637961b39cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4126","ATR"],"gpt_icon":0},{"id":"1157990296","title":"AptarGroup 2024年第四季度调后每股收益$1.52超出预期$1.27，销售额$8.4809亿未达预期$8.5226亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1157990296","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1157990296?lang=zh_cn&edition=full","pubTime":"2025-02-07 06:20","pubTimestamp":1738880454,"startTime":"0","endTime":"0","summary":"AptarGroup 报告季度每股收益为$1.52，超出分析师一致预期的$1.27，涨幅为19.69%。公司季度销售额为$8.4809亿，未达分析师一致预期的$8.5226亿，差距为0.49%。与去年同期的$8.3848亿相比，本期销售额增长了1.15%。以上内容来自Benzinga Earnings专栏，原文如下：AptarGroup  reported quarterly earnings of $1.52 per share which beat the analyst consensus estimate of $1.27 by 19.69 percent. The company reported quarterly sales of $848.09 million which missed the analyst consensus estimate of $852.26 million by 0.49 percent. This is a 1.15 percent increase over sales of $838.48 million the same period","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"AptarGroup 2024年第四季度调后每股收益$1.52超出预期$1.27，销售额$8.4809亿未达预期$8.5226亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATR"],"gpt_icon":0},{"id":"2480639058","title":"Aptargroup, Inc.2024财年第三财季实现净利润1.00亿美元，同比增加18.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480639058","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480639058?lang=zh_cn&edition=full","pubTime":"2024-11-01 00:00","pubTimestamp":1730390433,"startTime":"0","endTime":"0","summary":"11月1日，Aptargroup, Inc.公布财报，公告显示公司2024财年第三财季净利润为1.00亿美元，同比增加18.62%；其中营业收入为9.09亿美元，同比增加1.79%，每股基本收益为1.51美元。从资产负债表来看，Aptargroup, Inc.总负债20.72亿美元，其中短期债务2.53亿美元，资产负债比为2.24，流动比率为1.63。机构评级：截至2024年11月1日，当前有4家机构对Aptargroup, Inc.目标价做出预测，其中目标均价为194.00美元，其中最低目标价为185.00美元，最高目标价为215.00美元。制药部门占集团利润的三分之二以上。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101000056a202cf79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101000056a202cf79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ATR"],"gpt_icon":0},{"id":"2476276572","title":"邮轮股或刚刚启动突破行情，迎接新一轮上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2476276572","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476276572?lang=zh_cn&edition=full","pubTime":"2024-10-19 08:08","pubTimestamp":1729296485,"startTime":"0","endTime":"0","summary":"随着旅游需求的回升推动了强劲的收益和分析师评级的上调，邮轮行业似乎正在进入一个新的牛市阶段。阻力位测试的时间越长，当价格最终突破这一水平时，突破的意义就越大。考虑到突破的阻力位往往会成为支撑位，我们预计19.50美元将成为回调时的关键支撑线。只要CCL守稳在这一突破水平之上，涨势就有望继续。只要吊灯退出线持稳，该指标表明上升趋势仍然强劲。Carnival等邮轮股的近期突破表明，涨势阶段或许才刚刚开始。","market":"hk","thumbnail":"http://imgcloud.jrjimg.cn/2024/10/weixin/one_20241019080821708.png","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2024/10/weixin/one_20241019080821708.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/10/19080844194318.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4547","BK4126","BK4585","BK4588","CCL","BK4517","ATR","BK4142","BK4150","RSI"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.aptar.com","stockEarnings":[{"period":"1week","weight":0.029},{"period":"1month","weight":0.0499},{"period":"3month","weight":0.2042},{"period":"6month","weight":0.0442},{"period":"1year","weight":0.1424},{"period":"ytd","weight":0.0246}],"compareEarnings":[{"period":"1week","weight":0.0046},{"period":"1month","weight":0.036},{"period":"3month","weight":0.2502},{"period":"6month","weight":0.0529},{"period":"1year","weight":0.1191},{"period":"ytd","weight":0.059}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Aptargroup, Inc.于1992年在特拉华州注册成立。该公司在药物和消费品加药、配药和保护技术的设计和制造方面处于全球领先地位。Aptargroup服务于许多具有吸引力的终端市场，包括制药、美容、食品、饮料、个人护理和家庭护理。利用市场专业知识、专有设计、工程和科学为许多世界领先品牌创造创新解决方案，Aptargroup进而为全球数百万患者和消费者的生活、容貌、健康和家园带来有意义的改变。","yearOnYearQuotes":[{"month":1,"riseRate":0.4375,"avgChangeRate":-0.019016},{"month":2,"riseRate":0.75,"avgChangeRate":0.027085},{"month":3,"riseRate":0.75,"avgChangeRate":0.026287},{"month":4,"riseRate":0.709677,"avgChangeRate":0.025156},{"month":5,"riseRate":0.666667,"avgChangeRate":0.014322},{"month":6,"riseRate":0.515152,"avgChangeRate":-0.010248},{"month":7,"riseRate":0.575758,"avgChangeRate":0.013297},{"month":8,"riseRate":0.5625,"avgChangeRate":0.012472},{"month":9,"riseRate":0.4375,"avgChangeRate":-0.015123},{"month":10,"riseRate":0.625,"avgChangeRate":0.010564},{"month":11,"riseRate":0.8125,"avgChangeRate":0.038019},{"month":12,"riseRate":0.625,"avgChangeRate":0.013895}],"exchange":"NYSE","name":"Aptar","nameEN":"AptarGroup"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Aptar(ATR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Aptar(ATR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Aptar,ATR,Aptar股票,Aptar股票老虎,Aptar股票老虎国际,Aptar行情,Aptar股票行情,Aptar股价,Aptar股市,Aptar股票价格,Aptar股票交易,Aptar股票购买,Aptar股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Aptar(ATR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Aptar(ATR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}