应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
ATNI Atn Internationl
已收盘 10-10 16:00:00 EDT
14.18
-0.22
-1.53%
盘后
14.18
+0.00
0.00%
16:30 EDT
最高
14.50
最低
13.86
成交量
2.97万
今开
14.46
昨收
14.40
日振幅
4.44%
总市值
2.16亿
流通市值
1.45亿
总股本
1,526万
成交额
42.11万
换手率
0.29%
流通股本
1,019万
市净率
0.47
ROE
-8.23%
每股收益
-3.36
52周最高
33.72
52周最低
13.76
市盈率
-4.22
股息
1.00
股息收益率
0.07
ROA
1.10%
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
大西洋电讯8月5日成交额为53.22万美元
市场透视 · 08-06
大西洋电讯8月5日成交额为53.22万美元
大西洋电讯8月4日成交额为65.56万美元
市场透视 · 08-05
大西洋电讯8月4日成交额为65.56万美元
大西洋电讯8月1日成交额为73.92万美元
市场透视 · 08-02
大西洋电讯8月1日成交额为73.92万美元
大西洋电讯盘中异动 早盘股价大跌6.76%报16.00美元
市场透视 · 07-31
大西洋电讯盘中异动 早盘股价大跌6.76%报16.00美元
大西洋电讯7月29日成交额为71.56万美元
市场透视 · 07-30
大西洋电讯7月29日成交额为71.56万美元
大西洋电讯7月28日成交额为36.87万美元
市场透视 · 07-29
大西洋电讯7月28日成交额为36.87万美元
大西洋电讯7月25日成交额为48.73万美元
市场透视 · 07-26
大西洋电讯7月25日成交额为48.73万美元
大西洋电讯7月23日成交额为31.92万美元
市场透视 · 07-24
大西洋电讯7月23日成交额为31.92万美元
大西洋电讯7月22日成交额为80.87万美元
市场透视 · 07-23
大西洋电讯7月22日成交额为80.87万美元
大西洋电讯7月17日成交额为115.25万美元
市场透视 · 07-18
大西洋电讯7月17日成交额为115.25万美元
大西洋电讯7月16日成交额为138.23万美元
市场透视 · 07-17
大西洋电讯7月16日成交额为138.23万美元
大西洋电讯7月14日成交额为68.36万美元
市场透视 · 07-15
大西洋电讯7月14日成交额为68.36万美元
大西洋电讯7月11日成交额为51.98万美元
市场透视 · 07-12
大西洋电讯7月11日成交额为51.98万美元
大西洋电讯7月10日成交额为66.35万美元
市场透视 · 07-11
大西洋电讯7月10日成交额为66.35万美元
大西洋电讯7月9日成交额为95.62万美元
市场透视 · 07-10
大西洋电讯7月9日成交额为95.62万美元
大西洋电讯7月8日成交额为101.36万美元
市场透视 · 07-09
大西洋电讯7月8日成交额为101.36万美元
大西洋电讯7月7日成交额为122.03万美元
市场透视 · 07-08
大西洋电讯7月7日成交额为122.03万美元
大西洋电讯7月3日成交额为30.59万美元
市场透视 · 07-04
大西洋电讯7月3日成交额为30.59万美元
大西洋电讯7月1日成交额为67.12万美元
市场透视 · 07-02
大西洋电讯7月1日成交额为67.12万美元
大西洋电讯6月30日成交额为107.66万美元
市场透视 · 07-01
大西洋电讯6月30日成交额为107.66万美元
加载更多
公司概况
公司名称:
Atn Internationl
所属市场:
NASDAQ
上市日期:
1991-11-14
主营业务:
ATN International, Inc.该公司于1987年在特拉华州成立,在1991年开始公开交易。在北美,百慕达和加勒比海地区提供无线和有线电信服务。通过其营运附属公司,该公司提供以下主要服务:1、向住宅、商业和政府客户提供固定和移动电信连接,包括一系列高速互联网和数据服务、固定和移动无线解决方案以及视频和语音服务;2、运营商通信服务,例如向大型商业和政府客户提供通信塔设施,以及地面和海底光纤传输。
发行价格:
--
{"stockData":{"symbol":"ATNI","market":"US","secType":"STK","nameCN":"Atn Internationl","latestPrice":14.18,"timestamp":1760126400000,"preClose":14.4,"halted":0,"volume":29687,"hourTrading":{"tag":"盘后","latestPrice":14.18,"preClose":14.18,"latestTime":"16:30 EDT","volume":1367,"amount":19385.1,"timestamp":1760128203845},"delay":0,"floatShares":10191400,"shares":15257391,"eps":-3.362342,"marketStatus":"已收盘","change":-0.22,"latestTime":"10-10 16:00:00 EDT","open":14.46,"high":14.5,"low":13.86,"amount":421132.508685,"amplitude":0.044444,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.362342,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1760342400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":690094800000,"exchange":"NASDAQ","adjPreClose":14.4,"dividendRate":0.070169,"postHourTrading":{"tag":"盘后","latestPrice":14.18,"preClose":14.18,"latestTime":"16:30 EDT","volume":1367,"amount":19385.1,"timestamp":1760128203845},"volumeRatio":1.041956,"impliedVol":0.398,"impliedVolPercentile":0.708},"requestUrl":"/m/hq/s/ATNI","defaultTab":"news","newsList":[{"id":"2557034561","title":"大西洋电讯8月5日成交额为53.22万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557034561","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557034561?lang=zh_cn&edition=full","pubTime":"2025-08-06 09:19","pubTimestamp":1754443163,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日,大西洋电讯成交额为53.22万美元,成交额较昨日减少18.82%,当日成交量为3.25万股。大西洋电讯 于2025年8月5日跌2.66%,报16.44美元,该股过去5个交易日跌5.03%,年初至今涨0.6%,过去60日涨7.45%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-08-05|53.22万|-18.82%|3.25万|#|2025-08-04|65.56万|-11.30%|3.87万|#|2025-08-01|73.92万|25.07%|4.38万|#|2025-07-31|59.10万|-28.63%|3.47万|#|2025-07-30|82.80万|15.71%|4.85万|ATN International Inc是一家电信和公用事业公司。其运营部门包括美国电信和国际电信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806091935a4778ae9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806091935a4778ae9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4115","ATNI"],"gpt_icon":0},{"id":"2557355402","title":"大西洋电讯8月4日成交额为65.56万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557355402","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557355402?lang=zh_cn&edition=full","pubTime":"2025-08-05 09:19","pubTimestamp":1754356760,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日,大西洋电讯成交额为65.56万美元,成交额较昨日减少11.30%,当日成交量为3.87万股。大西洋电讯 于2025年8月4日跌0.56%,报16.89美元,该股过去5个交易日跌5.48%,年初至今涨3.35%,过去60日涨5.7%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-08-04|65.56万|-11.30%|3.87万|#|2025-08-01|73.92万|25.07%|4.38万|#|2025-07-31|59.10万|-28.63%|3.47万|#|2025-07-30|82.80万|15.71%|4.85万|#|2025-07-29|71.56万|94.07%|4.08万|ATN International Inc是一家电信和公用事业公司。其运营部门包括美国电信和国际电信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805091922a6d35516&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805091922a6d35516&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4115","ATNI"],"gpt_icon":0},{"id":"2556844715","title":"大西洋电讯8月1日成交额为73.92万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556844715","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556844715?lang=zh_cn&edition=full","pubTime":"2025-08-02 09:19","pubTimestamp":1754097555,"startTime":"0","endTime":"0","summary":"美东时间2025年8月1日,大西洋电讯成交额为73.92万美元,成交额较昨日增加25.07%,当日成交量为4.38万股。大西洋电讯 于2025年8月1日跌0.96%,报16.99美元,该股过去5个交易日跌4.69%,年初至今涨3.93%,过去60日涨4.25%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-08-01|73.92万|25.07%|4.38万|#|2025-07-31|59.10万|-28.63%|3.47万|#|2025-07-30|82.80万|15.71%|4.85万|#|2025-07-29|71.56万|94.07%|4.08万|#|2025-07-28|36.87万|-24.33%|2.07万|ATN International Inc是一家电信和公用事业公司。其运营部门包括美国电信和国际电信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802091921a6ce9de5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802091921a6ce9de5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ATNI","BK4115"],"gpt_icon":0},{"id":"2555496831","title":"大西洋电讯盘中异动 早盘股价大跌6.76%报16.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555496831","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555496831?lang=zh_cn&edition=full","pubTime":"2025-07-31 21:30","pubTimestamp":1753968644,"startTime":"0","endTime":"0","summary":"北京时间2025年07月31日21时30分,大西洋电讯股票出现异动,股价大幅下挫6.76%。截至发稿,该股报16.00美元/股,成交量341股,换手率0.00%,振幅0.00%。机构评级方面,在所有1家参与评级的机构中,100%的券商给予买入建议,无券商给予持有、卖出建议。大西洋电讯股票所在的电信服务行业中,整体涨幅为0.00%。大西洋电讯公司简介:ATN International Inc是一家电信和公用事业公司。其运营部门包括美国电信和国际电信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731213044a6cbc971&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731213044a6cbc971&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4115","ATNI"],"gpt_icon":0},{"id":"2555909528","title":"大西洋电讯7月29日成交额为71.56万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555909528","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555909528?lang=zh_cn&edition=full","pubTime":"2025-07-30 09:20","pubTimestamp":1753838427,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日,大西洋电讯成交额为71.56万美元,成交额较昨日增加94.07%,当日成交量为4.08万股。大西洋电讯 于2025年7月29日跌3.13%,报17.31美元,该股过去5个交易日跌6.23%,年初至今涨5.92%,过去60日涨17.6%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-29|71.56万|94.07%|4.08万|#|2025-07-28|36.87万|-24.33%|2.07万|#|2025-07-25|48.73万|8.76%|2.74万|#|2025-07-24|44.80万|40.35%|2.48万|#|2025-07-23|31.92万|-60.53%|1.71万|ATN International Inc是一家电信和公用事业公司。其运营部门包括美国电信和国际电信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730092033a46a7b8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730092033a46a7b8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4115","ATNI"],"gpt_icon":0},{"id":"2555778088","title":"大西洋电讯7月28日成交额为36.87万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555778088","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555778088?lang=zh_cn&edition=full","pubTime":"2025-07-29 09:19","pubTimestamp":1753751989,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日,大西洋电讯成交额为36.87万美元,成交额较昨日减少24.33%,当日成交量为2.07万股。大西洋电讯 于2025年7月28日涨0.28%,报17.87美元,该股过去5个交易日跌0.28%,年初至今涨9.35%,过去60日涨2.73%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-28|36.87万|-24.33%|2.07万|#|2025-07-25|48.73万|8.76%|2.74万|#|2025-07-24|44.80万|40.35%|2.48万|#|2025-07-23|31.92万|-60.53%|1.71万|#|2025-07-22|80.87万|26.77%|4.39万|ATN International Inc是一家电信和公用事业公司。其运营部门包括美国电信和国际电信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729091957a4688c47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729091957a4688c47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ATNI","BK4115"],"gpt_icon":0},{"id":"2554848718","title":"大西洋电讯7月25日成交额为48.73万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554848718","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554848718?lang=zh_cn&edition=full","pubTime":"2025-07-26 09:20","pubTimestamp":1753492830,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日,大西洋电讯成交额为48.73万美元,成交额较昨日增加8.76%,当日成交量为2.74万股。大西洋电讯 于2025年7月25日跌0.72%,报17.82美元,该股过去5个交易日涨1.31%,年初至今涨9.04%,过去60日跌1.02%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-25|48.73万|8.76%|2.74万|#|2025-07-24|44.80万|40.35%|2.48万|#|2025-07-23|31.92万|-60.53%|1.71万|#|2025-07-22|80.87万|26.77%|4.39万|#|2025-07-21|63.79万|-4.49%|3.57万|ATN International Inc是一家电信和公用事业公司。其运营部门包括美国电信和国际电信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726092033a4641753&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726092033a4641753&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ATNI","BK4115"],"gpt_icon":0},{"id":"2553224710","title":"大西洋电讯7月23日成交额为31.92万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553224710","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553224710?lang=zh_cn&edition=full","pubTime":"2025-07-24 09:19","pubTimestamp":1753319960,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日,大西洋电讯成交额为31.92万美元,成交额较昨日减少60.53%,当日成交量为1.71万股。大西洋电讯 于2025年7月23日涨1.46%,报18.73美元,该股过去5个交易日涨6.36%,年初至今涨14.61%,过去60日涨10.1%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-23|31.92万|-60.53%|1.71万|#|2025-07-22|80.87万|26.77%|4.39万|#|2025-07-21|63.79万|-4.49%|3.57万|#|2025-07-18|66.80万|-42.04%|3.78万|#|2025-07-17|115.25万|-16.63%|6.41万|ATN International Inc是一家电信和公用事业公司。其运营部门包括美国电信和国际电信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724091924a4601291&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724091924a4601291&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4115","ATNI"],"gpt_icon":0},{"id":"2553624592","title":"大西洋电讯7月22日成交额为80.87万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553624592","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553624592?lang=zh_cn&edition=full","pubTime":"2025-07-23 09:19","pubTimestamp":1753233542,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日,大西洋电讯成交额为80.87万美元,成交额较昨日增加26.77%,当日成交量为4.39万股。大西洋电讯 于2025年7月22日涨3.01%,报18.46美元,该股过去5个交易日涨3.59%,年初至今涨12.96%,过去60日涨7.46%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-22|80.87万|26.77%|4.39万|#|2025-07-21|63.79万|-4.49%|3.57万|#|2025-07-18|66.80万|-42.04%|3.78万|#|2025-07-17|115.25万|-16.63%|6.41万|#|2025-07-16|138.23万|-2.17%|7.83万|ATN International Inc是一家电信和公用事业公司。其运营部门包括美国电信和国际电信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723091905a6bc019d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723091905a6bc019d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ATNI","BK4115"],"gpt_icon":0},{"id":"2552458327","title":"大西洋电讯7月17日成交额为115.25万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552458327","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552458327?lang=zh_cn&edition=full","pubTime":"2025-07-18 09:18","pubTimestamp":1752801516,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日,大西洋电讯成交额为115.25万美元,成交额较昨日减少16.63%,当日成交量为6.41万股。大西洋电讯 于2025年7月17日涨2.04%,报17.97美元,该股过去5个交易日跌4.01%,年初至今涨9.96%,过去60日涨4.37%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-17|115.25万|-16.63%|6.41万|#|2025-07-16|138.23万|-2.17%|7.83万|#|2025-07-15|141.30万|106.69%|7.89万|#|2025-07-14|68.36万|31.52%|3.82万|#|2025-07-11|51.98万|-21.66%|2.86万|ATN International Inc是一家电信和公用事业公司。其运营部门包括美国电信和国际电信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718091844a4522388&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718091844a4522388&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4115","ATNI"],"gpt_icon":0},{"id":"2552986171","title":"大西洋电讯7月16日成交额为138.23万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552986171","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552986171?lang=zh_cn&edition=full","pubTime":"2025-07-17 09:18","pubTimestamp":1752715111,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日,大西洋电讯成交额为138.23万美元,成交额较昨日减少2.17%,当日成交量为7.83万股。大西洋电讯 于2025年7月16日跌1.18%,报17.61美元,该股过去5个交易日跌5.22%,年初至今涨7.76%,过去60日涨1.24%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-16|138.23万|-2.17%|7.83万|#|2025-07-15|141.30万|106.69%|7.89万|#|2025-07-14|68.36万|31.52%|3.82万|#|2025-07-11|51.98万|-21.66%|2.86万|#|2025-07-10|66.35万|-30.61%|3.55万|ATN International Inc是一家电信和公用事业公司。其运营部门包括美国电信和国际电信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717091839a6ae7a68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717091839a6ae7a68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ATNI","BK4115"],"gpt_icon":0},{"id":"2551124132","title":"大西洋电讯7月14日成交额为68.36万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551124132","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551124132?lang=zh_cn&edition=full","pubTime":"2025-07-15 09:19","pubTimestamp":1752542368,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日,大西洋电讯成交额为68.36万美元,成交额较昨日增加31.52%,当日成交量为3.82万股。大西洋电讯 于2025年7月14日跌1.55%,报17.83美元,该股过去5个交易日涨3.12%,年初至今涨9.1%,过去60日涨1.7%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-14|68.36万|31.52%|3.82万|#|2025-07-11|51.98万|-21.66%|2.86万|#|2025-07-10|66.35万|-30.61%|3.55万|#|2025-07-09|95.62万|-5.67%|5.17万|#|2025-07-08|101.36万|-16.93%|5.63万|ATN International Inc是一家电信和公用事业公司。其运营部门包括美国电信和国际电信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715091935a44afbf9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715091935a44afbf9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4115","ATNI"],"gpt_icon":0},{"id":"2550998340","title":"大西洋电讯7月11日成交额为51.98万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550998340","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550998340?lang=zh_cn&edition=full","pubTime":"2025-07-12 09:19","pubTimestamp":1752283148,"startTime":"0","endTime":"0","summary":"美东时间2025年7月11日,大西洋电讯成交额为51.98万美元,成交额较昨日减少21.66%,当日成交量为2.86万股。大西洋电讯 于2025年7月11日跌3.26%,报18.11美元,该股过去5个交易日涨3.6%,年初至今涨10.82%,过去60日涨4.05%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-11|51.98万|-21.66%|2.86万|#|2025-07-10|66.35万|-30.61%|3.55万|#|2025-07-09|95.62万|-5.67%|5.17万|#|2025-07-08|101.36万|-16.93%|5.63万|#|2025-07-07|122.03万|298.93%|7.06万|ATN International Inc是一家电信和公用事业公司。其运营部门包括美国电信和国际电信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712091918a445c99b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712091918a445c99b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ATNI","BK4115"],"gpt_icon":0},{"id":"2550608477","title":"大西洋电讯7月10日成交额为66.35万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550608477","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550608477?lang=zh_cn&edition=full","pubTime":"2025-07-11 09:19","pubTimestamp":1752196747,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日,大西洋电讯成交额为66.35万美元,成交额较昨日减少30.61%,当日成交量为3.55万股。大西洋电讯 于2025年7月10日涨0.75%,报18.72美元,该股过去5个交易日涨8.96%,年初至今涨14.55%,过去60日涨9.67%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-10|66.35万|-30.61%|3.55万|#|2025-07-09|95.62万|-5.67%|5.17万|#|2025-07-08|101.36万|-16.93%|5.63万|#|2025-07-07|122.03万|298.93%|7.06万|#|2025-07-03|30.59万|-70.94%|1.77万|ATN International Inc是一家电信和公用事业公司。其运营部门包括美国电信和国际电信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711091916a6a29055&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711091916a6a29055&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ATNI","BK4115"],"gpt_icon":0},{"id":"2550660484","title":"大西洋电讯7月9日成交额为95.62万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550660484","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550660484?lang=zh_cn&edition=full","pubTime":"2025-07-10 09:18","pubTimestamp":1752110308,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日,大西洋电讯成交额为95.62万美元,成交额较昨日减少5.67%,当日成交量为5.17万股。大西洋电讯 于2025年7月9日涨1.53%,报18.58美元,该股过去5个交易日涨10.01%,年初至今涨13.69%,过去60日涨9.54%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-09|95.62万|-5.67%|5.17万|#|2025-07-08|101.36万|-16.93%|5.63万|#|2025-07-07|122.03万|298.93%|7.06万|#|2025-07-03|30.59万|-70.94%|1.77万|#|2025-07-02|105.26万|56.81%|6.25万|ATN International Inc是一家电信和公用事业公司。其运营部门包括美国电信和国际电信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710091840a6a06529&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710091840a6a06529&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ATNI","BK4115"],"gpt_icon":0},{"id":"2550777570","title":"大西洋电讯7月8日成交额为101.36万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550777570","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550777570?lang=zh_cn&edition=full","pubTime":"2025-07-09 09:18","pubTimestamp":1752023899,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日,大西洋电讯成交额为101.36万美元,成交额较昨日减少16.93%,当日成交量为5.63万股。大西洋电讯 于2025年7月8日涨5.84%,报18.3美元,该股过去5个交易日涨12.62%,年初至今涨11.98%,过去60日涨4.38%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-08|101.36万|-16.93%|5.63万|#|2025-07-07|122.03万|298.93%|7.06万|#|2025-07-03|30.59万|-70.94%|1.77万|#|2025-07-02|105.26万|56.81%|6.25万|#|2025-07-01|67.12万|-37.65%|3.97万|ATN International Inc是一家电信和公用事业公司。其运营部门包括美国电信和国际电信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709091826a69e20cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709091826a69e20cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4115","ATNI"],"gpt_icon":0},{"id":"2549156235","title":"大西洋电讯7月7日成交额为122.03万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549156235","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549156235?lang=zh_cn&edition=full","pubTime":"2025-07-08 09:18","pubTimestamp":1751937488,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日,大西洋电讯成交额为122.03万美元,成交额较昨日增加298.93%,当日成交量为7.06万股。大西洋电讯 于2025年7月7日跌1.09%,报17.29美元,该股过去5个交易日涨6.5%,年初至今涨5.8%,过去60日涨0.13%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-07|122.03万|298.93%|7.06万|#|2025-07-03|30.59万|-70.94%|1.77万|#|2025-07-02|105.26万|56.81%|6.25万|#|2025-07-01|67.12万|-37.65%|3.97万|#|2025-06-30|107.66万|-27.50%|6.65万|ATN International Inc是一家电信和公用事业公司。其运营部门包括美国电信和国际电信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708091813a69bec55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708091813a69bec55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4115","ATNI"],"gpt_icon":0},{"id":"2548033126","title":"大西洋电讯7月3日成交额为30.59万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548033126","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548033126?lang=zh_cn&edition=full","pubTime":"2025-07-04 09:18","pubTimestamp":1751591894,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日,大西洋电讯成交额为30.59万美元,成交额较昨日减少70.94%,当日成交量为1.77万股。大西洋电讯 于2025年7月3日涨1.75%,报17.48美元,该股过去5个交易日涨10.42%,年初至今涨6.96%,过去60日跌0.35%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-03|30.59万|-70.94%|1.77万|#|2025-07-02|105.26万|56.81%|6.25万|#|2025-07-01|67.12万|-37.65%|3.97万|#|2025-06-30|107.66万|-27.50%|6.65万|#|2025-06-27|148.49万|107.34%|9.01万|ATN International Inc是一家电信和公用事业公司。其运营部门包括美国电信和国际电信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704091821a4ce4cd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704091821a4ce4cd5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ATNI","BK4115"],"gpt_icon":0},{"id":"2548834155","title":"大西洋电讯7月1日成交额为67.12万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548834155","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548834155?lang=zh_cn&edition=full","pubTime":"2025-07-02 09:17","pubTimestamp":1751419078,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日,大西洋电讯成交额为67.12万美元,成交额较昨日减少37.65%,当日成交量为3.97万股。大西洋电讯 于2025年7月1日涨3.94%,报16.89美元,该股过去5个交易日涨4.86%,年初至今涨3.35%,过去60日跌11.51%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-01|67.12万|-37.65%|3.97万|#|2025-06-30|107.66万|-27.50%|6.65万|#|2025-06-27|148.49万|107.34%|9.01万|#|2025-06-26|71.62万|41.32%|4.44万|#|2025-06-25|50.68万|-34.92%|3.14万|ATN International Inc是一家电信和公用事业公司。其运营部门包括美国电信和国际电信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702091810a4c9ed96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702091810a4c9ed96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4115","ATNI"],"gpt_icon":0},{"id":"2548485047","title":"大西洋电讯6月30日成交额为107.66万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548485047","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548485047?lang=zh_cn&edition=full","pubTime":"2025-07-01 09:17","pubTimestamp":1751332660,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日,大西洋电讯成交额为107.66万美元,成交额较昨日减少27.50%,当日成交量为6.65万股。大西洋电讯 于2025年6月30日涨0.09%,报16.25美元,该股过去5个交易日涨0.77%,年初至今跌0.57%,过去60日跌18.19%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-30|107.66万|-27.50%|6.65万|#|2025-06-27|148.49万|107.34%|9.01万|#|2025-06-26|71.62万|41.32%|4.44万|#|2025-06-25|50.68万|-34.92%|3.14万|#|2025-06-24|77.87万|-18.28%|4.74万|ATN International Inc是一家电信和公用事业公司。其运营部门包括美国电信和国际电信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701091747a7272a4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701091747a7272a4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4115","ATNI"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.atni.com","stockEarnings":[{"period":"1week","weight":-0.0394},{"period":"1month","weight":-0.0863},{"period":"3month","weight":-0.2049},{"period":"6month","weight":-0.1705},{"period":"1year","weight":-0.5538},{"period":"ytd","weight":-0.1434}],"compareEarnings":[{"period":"1week","weight":0.0029},{"period":"1month","weight":0.032},{"period":"3month","weight":0.0762},{"period":"6month","weight":0.257},{"period":"1year","weight":0.1629},{"period":"ytd","weight":0.1452}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"ATN International, Inc.该公司于1987年在特拉华州成立,在1991年开始公开交易。在北美,百慕达和加勒比海地区提供无线和有线电信服务。通过其营运附属公司,该公司提供以下主要服务:1、向住宅、商业和政府客户提供固定和移动电信连接,包括一系列高速互联网和数据服务、固定和移动无线解决方案以及视频和语音服务;2、运营商通信服务,例如向大型商业和政府客户提供通信塔设施,以及地面和海底光纤传输。","yearOnYearQuotes":[{"month":1,"riseRate":0.382353,"avgChangeRate":-0.023831},{"month":2,"riseRate":0.5,"avgChangeRate":0.030928},{"month":3,"riseRate":0.5,"avgChangeRate":0.001676},{"month":4,"riseRate":0.352941,"avgChangeRate":-0.025255},{"month":5,"riseRate":0.588235,"avgChangeRate":0.040974},{"month":6,"riseRate":0.441176,"avgChangeRate":0.008033},{"month":7,"riseRate":0.529412,"avgChangeRate":0.032884},{"month":8,"riseRate":0.588235,"avgChangeRate":0.001069},{"month":9,"riseRate":0.529412,"avgChangeRate":0.004064},{"month":10,"riseRate":0.470588,"avgChangeRate":-0.000997},{"month":11,"riseRate":0.636364,"avgChangeRate":0.029303},{"month":12,"riseRate":0.5,"avgChangeRate":0.012556}],"exchange":"NASDAQ","name":"Atn Internationl","nameEN":"ATN International Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.3","shortVersion":"4.35.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Atn Internationl(ATNI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Atn Internationl(ATNI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Atn Internationl,ATNI,Atn Internationl股票,Atn Internationl股票老虎,Atn Internationl股票老虎国际,Atn Internationl行情,Atn Internationl股票行情,Atn Internationl股价,Atn Internationl股市,Atn Internationl股票价格,Atn Internationl股票交易,Atn Internationl股票购买,Atn Internationl股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Atn Internationl(ATNI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Atn Internationl(ATNI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}