Ames Natl(ATLO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ATLO Ames Natl

盘前交易 08-31 09:25:04 EDT

31.60

+0.17

+0.54%

盘前31.99

+0.39+1.23%

09:23 EDT

最高31.77	最低31.20	成交量3.48万
今开31.51	昨收31.43	日振幅1.81%
总市值2.81亿	流通市值2.74亿	总股本889.22万
成交额110.06万	换手率0.40%	流通股本868.33万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ATLO","market":"US","secType":"STK","nameCN":"Ames Natl","latestPrice":31.6,"timestamp":1787947200000,"preClose":31.43,"halted":0,"volume":34834,"hourTrading":{"tag":"盘前","latestPrice":31.99,"preClose":31.6,"latestTime":"09:23 EDT","volume":33,"amount":1054.369965,"timestamp":1788182590929,"change":0.39,"changeRate":0.012342,"amplitude":0.02057},"delay":0,"changeRate":0.005408845052497668,"floatShares":8683333,"shares":8892167,"eps":2.589139,"marketStatus":"盘前交易","change":0.17,"latestTime":"08-31 09:25:04 EDT","open":31.51,"high":31.77,"low":31.2,"amount":1100629.972952,"amplitude":0.018136,"askPrice":34.59,"askSize":1,"bidPrice":31.28,"bidSize":10,"shortable":3,"etf":0,"ttmEps":2.589139,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1788183000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1102050000000,"exchange":"NASDAQ","adjPreClose":31.6,"dividendRate":0.027848,"preHourTrading":{"tag":"盘前","latestPrice":31.99,"preClose":31.6,"latestTime":"09:23 EDT","volume":33,"amount":1054.369965,"timestamp":1788182590929,"change":0.39,"changeRate":0.012342,"amplitude":0.02057},"postHourTrading":{"tag":"盘后","latestPrice":31.6,"preClose":31.6,"latestTime":"19:30 EDT","volume":193,"amount":6100.66,"timestamp":1787959805624,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.7770624473359863,"impliedVol":0.2823,"impliedVolPercentile":0.68},"requestUrl":"/m/hq/s/ATLO","defaultTab":"news","newsList":[{"id":"2508493241","title":"艾姆斯银行控股盘中异动 急速下挫5.63%报17.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508493241","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2508493241?lang=zh_cn&edition=full","pubTime":"2025-02-03 22:36","pubTimestamp":1738593366,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时36分，艾姆斯银行控股股票出现异动，股价快速下跌5.63%。截至发稿，该股报17.11美元/股，成交量5644股，换手率0.06%，振幅0.88%。最近的财报数据显示，该股实现营业收入92.44百万美元，净利润10.22百万美元，每股收益1.14美元，毛利数据暂无，市盈率15.01倍。艾姆斯银行控股股票所在的银行行业中，整体跌幅为1.16%。艾姆斯银行控股公司简介：Ames National Corp是一家总部位于美国的银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223606abc1083f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223606abc1083f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","ATLO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2506814490","title":"Ames National(ATLO.US)：2024年Q4财报实现营收1474.9万美元，前值为1325.1万美元；每股收益为0.39美元，前值为0.24美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506814490","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2506814490?lang=zh_cn&edition=full","pubTime":"2025-01-25 06:47","pubTimestamp":1737758873,"startTime":"0","endTime":"0","summary":"Ames National(ATLO.US)：2024年Q4财报实现营收1474.9万美元，前值为1325.1万美元；每股收益为0.39美元，前值为0.24美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/25064747812555.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ATLO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1146392246","title":"Ames National 第四季度每股收益 $0.39，同比增长 $0.24","url":"https://stock-news.laohu8.com/highlight/detail?id=1146392246","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1146392246?lang=zh_cn&edition=full","pubTime":"2025-01-25 05:18","pubTimestamp":1737753492,"startTime":"0","endTime":"0","summary":"Ames National (NASDAQ:ATLO) 报告季度每股收益为 $0.39。这相比去年同期每股收益 $0.24 增长了 62.5%。以上内容来自Benzinga Earnings专栏，原文如下：Ames National (NASDAQ:ATLO) reported quarterly earnings of $0.39 per share. This is a 62.5 percent increase over earnings of $0.24 per share from the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Ames National 第四季度每股收益 $0.39，同比增长 $0.24","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATLO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2503550672","title":"艾姆斯银行控股盘中异动 股价大涨5.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503550672","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2503550672?lang=zh_cn&edition=full","pubTime":"2025-01-16 03:53","pubTimestamp":1736970819,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日03时53分，艾姆斯银行控股股票出现异动，股价快速拉升5.62%。截至发稿，该股报17.93美元/股，成交量3.4807万股，换手率0.39%，振幅3.65%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。艾姆斯银行控股股票所在的银行行业中，整体涨幅为1.57%。艾姆斯银行控股公司简介：Ames National Corp是一家总部位于美国的银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501160353399604f8df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501160353399604f8df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","ATLO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2481598447","title":"艾姆斯银行控股盘中异动 急速拉升5.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481598447","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2481598447?lang=zh_cn&edition=full","pubTime":"2024-11-06 23:27","pubTimestamp":1730906848,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日23时27分，艾姆斯银行控股股票出现波动，股价大幅拉升5.91%。截至发稿，该股报17.74美元/股，成交量1.3209万股，换手率0.15%，振幅3.28%。艾姆斯银行控股股票所在的银行行业中，整体涨幅为5.16%。艾姆斯银行控股公司简介：Ames National Corp是一家总部位于美国的银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106232728aba6d276&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106232728aba6d276&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ATLO","BK4211"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.amesnational.com","stockEarnings":[{"period":"1week","weight":-0.005},{"period":"1month","weight":0.0334},{"period":"3month","weight":0.0995},{"period":"6month","weight":0.1699},{"period":"1year","weight":0.5863},{"period":"ytd","weight":0.3763}],"compareEarnings":[{"period":"1week","weight":0.0047},{"period":"1month","weight":0.0547},{"period":"3month","weight":0.017},{"period":"6month","weight":0.1215},{"period":"1year","weight":0.1856},{"period":"ytd","weight":0.1282}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Ames National Corporation成立于1975年1月21日。该公司是一家爱荷华州公司和银行控股公司，根据1956年修订的银行控股公司法注册。公司拥有六家银行子公司100%的股份，其中包括一家国家银行和五家州特许银行。公司的所有业务都在爱荷华州进行，主要在公司银行子公司所在的爱荷华州中部、中北部和中南部的布恩、克拉克、汉考克、马歇尔、波尔克、斯托里、泰勒和联合县。除了拥有银行子公司和管理自己的贷款组合外，公司不从事任何重大业务活动。","yearOnYearQuotes":[{"month":1,"riseRate":0.423077,"avgChangeRate":-0.017632},{"month":2,"riseRate":0.576923,"avgChangeRate":-0.000385},{"month":3,"riseRate":0.518519,"avgChangeRate":-0.000517},{"month":4,"riseRate":0.518519,"avgChangeRate":0.009509},{"month":5,"riseRate":0.37037,"avgChangeRate":-0.00687},{"month":6,"riseRate":0.615385,"avgChangeRate":0.022873},{"month":7,"riseRate":0.615385,"avgChangeRate":0.013777},{"month":8,"riseRate":0.321429,"avgChangeRate":0.019815},{"month":9,"riseRate":0.576923,"avgChangeRate":0.011368},{"month":10,"riseRate":0.52,"avgChangeRate":0.014189},{"month":11,"riseRate":0.52,"avgChangeRate":0.006808},{"month":12,"riseRate":0.576923,"avgChangeRate":0.03596}],"exchange":"NASDAQ","name":"Ames Natl","nameEN":"Ames National"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Ames Natl(ATLO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Ames Natl(ATLO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Ames Natl,ATLO,Ames Natl股票,Ames Natl股票老虎,Ames Natl股票老虎国际,Ames Natl行情,Ames Natl股票行情,Ames Natl股价,Ames Natl股市,Ames Natl股票价格,Ames Natl股票交易,Ames Natl股票购买,Ames Natl股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Ames Natl(ATLO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Ames Natl(ATLO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}