Atlanticus Holdings Corporation(ATLC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ATLC Atlanticus Holdings Corporation

未开盘 05-03 16:00:00 EDT

27.03

+0.22

+0.82%

盘后27.03

+0.000.00%

16:25 EDT

最高28.35	最低26.82	成交量1.25万
今开27.22	昨收26.81	日振幅5.71%
总市值3.95亿	流通市值1.23亿	总股本1,461万
成交额33.78万	换手率0.27%	流通股本456.47万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"ATLC","market":"US","secType":"STK","nameCN":"Atlanticus Holdings Corporation","latestPrice":27.03,"timestamp":1714766400000,"preClose":26.81,"halted":0,"volume":12458,"hourTrading":{"tag":"盘后","latestPrice":27.03,"preClose":27.03,"latestTime":"16:25 EDT","volume":201,"amount":5428.18,"timestamp":1714767903287},"delay":0,"floatShares":4564733,"shares":14613415,"eps":4.239328,"marketStatus":"未开盘","marketStatusCode":0,"change":0.22,"latestTime":"05-03 16:00:00 EDT","open":27.22,"high":28.35,"low":26.82,"amount":337785.52681,"amplitude":0.057068,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.239328,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1714982400000},"adr":0,"listingDate":924840000000,"adjPreClose":26.81,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":27,"preClose":26.81,"latestTime":"09:28 EDT","volume":100,"amount":2700,"timestamp":1714742889152},"postHourTrading":{"tag":"盘后","latestPrice":27.03,"preClose":27.03,"latestTime":"16:25 EDT","volume":201,"amount":5428.18,"timestamp":1714767903287},"volumeRatio":0.9033558512580981},"requestUrl":"/m/hq/s/ATLC","defaultTab":"news","newsList":[{"id":"2432903335","title":"Atlanticus Holdings Corporation盘中异动 股价大涨5.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2432903335","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2432903335?lang=zh_cn&edition=full","pubTime":"2024-05-03 21:45","pubTimestamp":1714743915,"startTime":"0","endTime":"0","summary":"北京时间2024年05月03日21时45分，Atlanticus Holdings Corporation股票出现波动，股价快速拉升5.74%。截至发稿，该股报28.35美元/股，成交量5244股，换手率0.04%，振幅3.32%。Atlanticus Holdings Corporation股票所在的信贷服务行业中，整体涨幅为0.26%。其相关个股中，Lm Funding America, Inc.、Upstart Holdings, Inc.、Sezzle Inc.涨幅较大，Upstart Holdings, Inc.、Sofi Technologies, Inc.、Lm Funding America, Inc.较为活跃，换手率分别为0.83%、0.69%、0.24%，振幅较大的相关个股有Nicholas Financial, Inc.、森淼科技、Oportun Financial Corporation，振幅分别为10.92%、4.84%、3.42%。Atlanticus Holdings Corporation公司简介：Atlanticus Holdings Corp投资金融服务业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405032145157925c13f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405032145157925c13f&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2432732739","title":"Atlanticus Holdings Corp   预计每股收益1.01美元 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2432732739","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2432732739?lang=zh_cn&edition=full","pubTime":"2024-05-03 19:43","pubTimestamp":1714736589,"startTime":"0","endTime":"0","summary":"   * Atlanticus Holdings Corp    预计将在 5 月 7 日公布截至 2024 年 3 月 31 日的业绩报告(估计)，季度收入将有所增长。* 根据LSEG的数据，4位分析师的平均预期显示，这家总部位于佐治亚州亚特兰大市的公司的营收预计将从去年同期的2.6104亿美元增至3.11362亿美元，增幅为19.3%。* LSEG 的分析师平均预期 Atlanticus Holdings Corp 每股收益为 1.01 美元。* 华尔街对 Atlanticus Holdings Corp 的 12 个月目标价中位数为 44.50 美元，高于其最新收盘价 26.81 美元。5月3日 - 上一季度业绩。除非另有说明，所有数字均以美元计。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2429826111","title":"Atlanticus Holdings Corporation盘中异动 早盘股价大涨5.76%报24.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2429826111","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429826111?lang=zh_cn&edition=full","pubTime":"2024-04-23 23:14","pubTimestamp":1713885271,"startTime":"0","endTime":"0","summary":"北京时间2024年04月23日23时14分，Atlanticus Holdings Corporation股票出现波动，股价大幅拉升5.76%。截至发稿，该股报24.80美元/股，成交量3055股，换手率0.02%，振幅1.24%。Atlanticus Holdings Corporation股票所在的信贷服务行业中，整体涨幅为0.97%。其相关个股中，Oportun Financial Corporation、Sezzle Inc.、联邦农业抵押贷款涨幅较大，Oportun Financial Corporation、敦信金融、Upstart Holdings, Inc.较为活跃，换手率分别为21.66%、6.23%、2.40%，振幅较大的相关个股有Oportun Financial Corporation、敦信金融、Sezzle Inc.，振幅分别为40.00%、32.42%、20.08%。Atlanticus Holdings Corporation公司简介：Atlanticus Holdings Corp投资金融服务业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042323143187e82ded&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042323143187e82ded&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422923686","title":"Atlanticus Holdings Corporation盘中异动 股价大涨6.32%报30.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2422923686","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422923686?lang=zh_cn&edition=full","pubTime":"2024-03-28 04:00","pubTimestamp":1711569601,"startTime":"0","endTime":"0","summary":"北京时间2024年03月28日04时00分，Atlanticus Holdings Corporation股票出现波动，股价快速上涨6.32%。截至发稿，该股报30.47美元/股，成交量3127股，换手率0.02%，振幅2.51%。Atlanticus Holdings Corporation股票所在的信贷服务行业中，整体涨幅为0.16%。其相关个股中，Lm Funding America, Inc.、宁圣国际、Consumer Portfolio Services, Inc.涨幅较大，Upstart Holdings, Inc.、Lm Funding America, Inc.、Sofi Technologies, Inc.较为活跃，换手率分别为6.06%、4.34%、3.38%，振幅较大的相关个股有森淼科技、Sezzle Inc.、小赢科技，振幅分别为25.53%、18.29%、13.45%。Atlanticus Holdings Corporation公司简介：Atlanticus Holdings Corp投资金融服务业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240328040002861e1bf9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240328040002861e1bf9&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2417716427","title":"Atlanticus Holdings Corporation盘中异动 临近收盘大幅下挫5.13%报30.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2417716427","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2417716427?lang=zh_cn&edition=full","pubTime":"2024-03-06 05:01","pubTimestamp":1709672499,"startTime":"0","endTime":"0","summary":"北京时间2024年03月06日05时01分，Atlanticus Holdings Corporation股票出现波动，股价大幅跳水5.13%。截至发稿，该股报30.32美元/股，成交量1.8534万股，换手率0.13%，振幅2.91%。Atlanticus Holdings Corporation股票所在的信贷服务行业中，整体跌幅为0.29%。Atlanticus Holdings Corporation公司简介：Atlanticus Holdings Corp投资金融服务业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030605014087e76289&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030605014087e76289&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2411536803","title":"Atlanticus Hldgs Corp盘中异动 大幅拉升5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2411536803","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2411536803?lang=zh_cn&edition=full","pubTime":"2024-02-15 04:18","pubTimestamp":1707941929,"startTime":"0","endTime":"0","summary":"北京时间2024年02月15日04时18分，Atlanticus Hldgs Corp股票出现异动，股价快速上涨5.12%。截至发稿，该股报32.25美元/股，成交量7628股，换手率0.05%，振幅2.82%。Atlanticus Hldgs Corp股票所在的信贷服务行业中，整体涨幅为0.44%。其相关个股中，叁腾科技、Finance Of America Companies Inc、Curo集团涨幅较大，叁腾科技、Upstart Hldgs Inc、敦信金融较为活跃，换手率分别为121.85%、28.14%、8.85%，振幅较大的相关个股有叁腾科技、Curo集团、Finance Of America Companies Inc，振幅分别为63.00%、18.41%、17.61%。Atlanticus Hldgs Corp公司简介：Atlanticus Holdings Corp投资金融服务业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240215041849861d5470&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240215041849861d5470&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2400180549","title":"Atlanticus Hldgs Corp盘中异动 急速跳水5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2400180549","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2400180549?lang=zh_cn&edition=full","pubTime":"2024-01-04 05:01","pubTimestamp":1704315682,"startTime":"0","endTime":"0","summary":"北京时间2024年01月04日05时01分，Atlanticus Hldgs Corp股票出现波动，股价大幅下跌5.15%。截至发稿，该股报35.74美元/股，成交量8896股，换手率0.06%，振幅4.03%。Atlanticus Hldgs Corp股票所在的信贷服务行业中，整体跌幅为0.73%。其相关个股中，宜人金科、Lm Funding America Inc、敦信金融涨幅较大，叁腾科技、Upstart Hldgs Inc、敦信金融较为活跃，换手率分别为57.88%、11.30%、9.68%，振幅较大的相关个股有叁腾科技、Lm Funding America Inc、宜人金科，振幅分别为51.87%、24.23%、20.89%。Atlanticus Hldgs Corp公司简介：Atlanticus Holdings Corp投资金融服务业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024010405012387e632e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024010405012387e632e3&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2394302224","title":"Atlanticus Hldgs Corp盘中异动 临近收盘股价大涨5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2394302224","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2394302224?lang=zh_cn&edition=full","pubTime":"2023-12-27 04:50","pubTimestamp":1703623849,"startTime":"0","endTime":"0","summary":"北京时间2023年12月27日04时50分，Atlanticus Hldgs Corp股票出现波动，股价急速拉升5.30%。截至发稿，该股报38.77美元/股，成交量7548股，换手率0.05%，振幅3.25%。Atlanticus Hldgs Corp股票所在的信贷服务行业中，整体涨幅为0.13%。其相关个股中，Lm Funding America Inc、敦信金融、森淼科技涨幅较大，Lm Funding America Inc、Oppfi Inc、Upstart Hldgs Inc较为活跃，换手率分别为18.45%、8.40%、7.66%，振幅较大的相关个股有Sezzle Inc、Lm Funding America Inc、敦信金融，振幅分别为27.28%、22.96%、14.29%。Atlanticus Hldgs Corp公司简介：Atlanticus Holdings Corp投资金融服务业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231227045050861c6e2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231227045050861c6e2e&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.atlanticus.com","stockEarnings":[{"period":"1week","weight":-0.003},{"period":"1month","weight":-0.0602},{"period":"3month","weight":-0.2103},{"period":"6month","weight":-0.099},{"period":"1year","weight":0.0093},{"period":"ytd","weight":-0.301}],"compareEarnings":[{"period":"1week","weight":0.006},{"period":"1month","weight":-0.0156},{"period":"3month","weight":0.0343},{"period":"6month","weight":0.1762},{"period":"1year","weight":0.262},{"period":"ytd","weight":0.0757}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Atlanticus Holdings Corporation于2009年在佐治亚州注册成立，提供各种信用及相关金融服务和产品，或消费信贷市场相关的金融服务。该公司已与第三方金融机构签约，根据合同，该金融机构已发行通用消费信贷卡，并购买了有关此类账户的日常应收款项。该公司的业务分为五个部分：信用卡;投资之前的应收款项;零售小额贷款;汽车金融和互联网小额贷款。","yearOnYearQuotes":[{"month":1,"riseRate":0.44,"avgChangeRate":-0.026937},{"month":2,"riseRate":0.4,"avgChangeRate":-0.038204},{"month":3,"riseRate":0.4,"avgChangeRate":-0.005246},{"month":4,"riseRate":0.6,"avgChangeRate":0.065844},{"month":5,"riseRate":0.5,"avgChangeRate":0.008664},{"month":6,"riseRate":0.48,"avgChangeRate":-0.017257},{"month":7,"riseRate":0.64,"avgChangeRate":0.056543},{"month":8,"riseRate":0.52,"avgChangeRate":0.053057},{"month":9,"riseRate":0.44,"avgChangeRate":-0.015901},{"month":10,"riseRate":0.44,"avgChangeRate":-0.01128},{"month":11,"riseRate":0.68,"avgChangeRate":0.081003},{"month":12,"riseRate":0.6,"avgChangeRate":0.115316}],"exchange":"NASDAQ","name":"Atlanticus Holdings Corporation","nameEN":"Atlanticus"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Atlanticus Holdings Corporation(ATLC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Atlanticus Holdings Corporation(ATLC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Atlanticus Holdings Corporation,ATLC,Atlanticus Holdings Corporation股票,Atlanticus Holdings Corporation股票老虎,Atlanticus Holdings Corporation股票老虎国际,Atlanticus Holdings Corporation行情,Atlanticus Holdings Corporation股票行情,Atlanticus Holdings Corporation股价,Atlanticus Holdings Corporation股市,Atlanticus Holdings Corporation股票价格,Atlanticus Holdings Corporation股票交易,Atlanticus Holdings Corporation股票购买,Atlanticus Holdings Corporation股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Atlanticus Holdings Corporation(ATLC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Atlanticus Holdings Corporation(ATLC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}