Aether Holding, Inc.(ATHR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ATHR Aether Holding, Inc.

交易中 12-17 11:35:09 EST

6.02

+0.01

+0.17%

最高6.08	最低5.99	成交量937.00
今开6.07	昨收6.01	日振幅1.41%
总市值7,285万	流通市值2,417万	总股本1,210万
成交额5,644	换手率0.02%	流通股本401.47万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ATHR","market":"US","secType":"STK","nameCN":"Aether Holding, Inc.","latestPrice":6.02,"timestamp":1765989044717,"preClose":6.01,"halted":0,"volume":937,"delay":0,"floatShares":4014661,"shares":12101273,"eps":-0.203248,"marketStatus":"交易中","change":0.01,"latestTime":"12-17 11:35:09 EST","open":6.07,"high":6.0799,"low":5.9949,"amount":5643.5669290000005,"amplitude":0.014143,"askPrice":6.58,"askSize":8,"bidPrice":5.8,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.203248,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1766005200000},"marketStatusCode":2,"adr":0,"listingDate":1744257600000,"exchange":"NASDAQ","adjPreClose":6.01,"postHourTrading":{"tag":"盘后","latestPrice":6.01,"preClose":6.01,"latestTime":"16:10 EST","volume":14,"amount":85.34,"timestamp":1765919404104},"volumeRatio":0.355326},"requestUrl":"/m/hq/s/ATHR","defaultTab":"news","newsList":[{"id":"2558326692","title":"Aether Holdings, Inc.8月11日成交额为67.15万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558326692","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558326692?lang=zh_cn&edition=full","pubTime":"2025-08-12 09:19","pubTimestamp":1754961572,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日，Aether Holdings, Inc.成交额为67.15万美元，成交额较昨日增加48.35%，当日成交量为8.23万股。Aether Holdings, Inc.于2025年8月11日跌0.59%，报8.45美元，该股过去5个交易日跌6.22%，年初至今涨96.51%，过去60日跌16.17%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-11|67.15万|48.35%|8.23万|#|2025-08-08|45.26万|50.16%|5.17万|#|2025-08-07|30.14万|-11.02%|3.36万|#|2025-08-06|33.88万|26.67%|3.78万|#|2025-08-05|26.74万|15.77%|2.91万|Aether Holdings Inc是一家新兴的金融技术平台公司，通过旗舰平台SentimenTrader.com为机构和零售股票交易者提供专有的研究分析、数据和工具。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812091933a6e08254&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812091933a6e08254&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ATHR","BK4112"],"gpt_icon":0},{"id":"2558700508","title":"Aether Holdings, Inc.8月8日成交额为45.26万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558700508","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558700508?lang=zh_cn&edition=full","pubTime":"2025-08-09 09:19","pubTimestamp":1754702379,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，Aether Holdings, Inc.成交额为45.26万美元，成交额较昨日增加50.16%，当日成交量为5.17万股。Aether Holdings, Inc.于2025年8月8日跌5.66%，报8.5美元，该股过去5个交易日跌7.61%，年初至今涨97.67%，过去60日跌4.28%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-08|45.26万|50.16%|5.17万|#|2025-08-07|30.14万|-11.02%|3.36万|#|2025-08-06|33.88万|26.67%|3.78万|#|2025-08-05|26.74万|15.77%|2.91万|#|2025-08-04|23.10万|-67.76%|2.54万|Aether Holdings Inc是一家新兴的金融技术平台公司，通过旗舰平台SentimenTrader.com为机构和零售股票交易者提供专有的研究分析、数据和工具。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809091949a47e1ca8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809091949a47e1ca8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4112","ATHR"],"gpt_icon":0},{"id":"2557515347","title":"Aether Holdings, Inc.8月7日成交额为30.14万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557515347","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557515347?lang=zh_cn&edition=full","pubTime":"2025-08-08 09:19","pubTimestamp":1754615977,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，Aether Holdings, Inc.成交额为30.14万美元，成交额较昨日减少11.02%，当日成交量为3.36万股。Aether Holdings, Inc.于2025年8月7日跌1.31%，报9.01美元，该股过去5个交易日跌4.66%，年初至今涨109.53%，过去60日跌13.94%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-07|30.14万|-11.02%|3.36万|#|2025-08-06|33.88万|26.67%|3.78万|#|2025-08-05|26.74万|15.77%|2.91万|#|2025-08-04|23.10万|-67.76%|2.54万|#|2025-08-01|71.65万|-12.51%|7.71万|Aether Holdings Inc是一家新兴的金融技术平台公司，通过旗舰平台SentimenTrader.com为机构和零售股票交易者提供专有的研究分析、数据和工具。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808091941a47bfcc2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808091941a47bfcc2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ATHR","BK4112"],"gpt_icon":0},{"id":"2557825485","title":"Aether Holdings, Inc.8月6日成交额为33.88万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557825485","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557825485?lang=zh_cn&edition=full","pubTime":"2025-08-07 09:19","pubTimestamp":1754529571,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，Aether Holdings, Inc.成交额为33.88万美元，成交额较昨日增加26.67%，当日成交量为3.78万股。Aether Holdings, Inc.于2025年8月6日跌1.03%，报9.13美元，该股过去5个交易日涨3.28%，年初至今涨112.33%，过去60日跌14.27%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-06|33.88万|26.67%|3.78万|#|2025-08-05|26.74万|15.77%|2.91万|#|2025-08-04|23.10万|-67.76%|2.54万|#|2025-08-01|71.65万|-12.51%|7.71万|#|2025-07-31|81.89万|440.80%|8.59万|Aether Holdings Inc是一家新兴的金融技术平台公司，通过旗舰平台SentimenTrader.com为机构和零售股票交易者提供专有的研究分析、数据和工具。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807091939a6d78f1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807091939a6d78f1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ATHR","BK4112"],"gpt_icon":0},{"id":"2557643345","title":"Aether Holdings, Inc.8月5日成交额为26.74万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557643345","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557643345?lang=zh_cn&edition=full","pubTime":"2025-08-06 09:19","pubTimestamp":1754443151,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，Aether Holdings, Inc.成交额为26.74万美元，成交额较昨日增加15.77%，当日成交量为2.91万股。Aether Holdings, Inc.于2025年8月5日涨2.39%，报9.23美元，该股过去5个交易日涨3.65%，年初至今涨114.53%，过去60日跌5.19%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-05|26.74万|15.77%|2.91万|#|2025-08-04|23.10万|-67.76%|2.54万|#|2025-08-01|71.65万|-12.51%|7.71万|#|2025-07-31|81.89万|440.80%|8.59万|#|2025-07-30|15.14万|-73.74%|1.69万|Aether Holdings Inc是一家新兴的金融技术平台公司，通过旗舰平台SentimenTrader.com为机构和零售股票交易者提供专有的研究分析、数据和工具。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806091923a4778ad4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806091923a4778ad4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ATHR","BK4112"],"gpt_icon":0},{"id":"2557886353","title":"Aether Holdings, Inc.8月4日成交额为23.10万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557886353","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557886353?lang=zh_cn&edition=full","pubTime":"2025-08-05 09:19","pubTimestamp":1754356748,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，Aether Holdings, Inc.成交额为23.10万美元，成交额较昨日减少67.76%，当日成交量为2.54万股。Aether Holdings, Inc.于2025年8月4日跌2.07%，报9.01美元，该股过去5个交易日涨1.81%，年初至今涨109.53%，过去60日跌9.36%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-04|23.10万|-67.76%|2.54万|#|2025-08-01|71.65万|-12.51%|7.71万|#|2025-07-31|81.89万|440.80%|8.59万|#|2025-07-30|15.14万|-73.74%|1.69万|#|2025-07-29|57.66万|-20.34%|6.89万|Aether Holdings Inc是一家新兴的金融技术平台公司，通过旗舰平台SentimenTrader.com为机构和零售股票交易者提供专有的研究分析、数据和工具。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805091911a6d35508&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805091911a6d35508&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4112","ATHR"],"gpt_icon":0},{"id":"2555083257","title":"Aether Holdings, Inc.7月28日成交额为72.38万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555083257","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555083257?lang=zh_cn&edition=full","pubTime":"2025-07-29 09:19","pubTimestamp":1753751976,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，Aether Holdings, Inc.成交额为72.38万美元，成交额较昨日减少64.96%，当日成交量为8.19万股。Aether Holdings, Inc.于2025年7月28日跌2.64%，报8.85美元，该股过去5个交易日跌13.32%，年初至今涨105.81%，过去60日涨15.23%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-28|72.38万|-64.96%|8.19万|#|2025-07-25|206.56万|-86.68%|22.35万|#|2025-07-24|1551.22万|468.91%|170.14万|#|2025-07-23|272.67万|115.67%|38.95万|#|2025-07-22|126.43万|-47.71%|14.37万|Aether Holdings Inc是一家新兴的金融技术平台公司，通过旗舰平台SentimenTrader.com为机构和零售股票交易者提供专有的研究分析、数据和工具。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729091945a4688c2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729091945a4688c2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ATHR","BK4112"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.helloaether.com","stockEarnings":[{"period":"1week","weight":0.0265},{"period":"1month","weight":-0.0236},{"period":"3month","weight":0.1761},{"period":"6month","weight":-0.523},{"period":"1year","weight":0.3977},{"period":"ytd","weight":0.3977}],"compareEarnings":[{"period":"1week","weight":-0.0061},{"period":"1month","weight":0.0103},{"period":"3month","weight":0.0299},{"period":"6month","weight":0.1363},{"period":"1year","weight":0.1188},{"period":"ytd","weight":0.1583}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Aether Holdings, Inc.于2023年8月15日根据特拉华州法律注册成立。该公司是一家新兴的金融科技平台公司，通过其旗舰平台为机构和零售股权交易员提供专有研究分析、数据和工具。该公司将包括人工智能工具在内的先进技术与他们的循证交易资深团队的批判性思维和分析能力相结合，旨在为其用户提供技术和专业知识的强大组合，使他们能够做出明智的决策，以提升他们在市场上的交易水平。","exchange":"NASDAQ","name":"Aether Holding, Inc.","nameEN":"Aether Holding, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Aether Holding, Inc.(ATHR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Aether Holding, Inc.(ATHR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Aether Holding, Inc.,ATHR,Aether Holding, Inc.股票,Aether Holding, Inc.股票老虎,Aether Holding, Inc.股票老虎国际,Aether Holding, Inc.行情,Aether Holding, Inc.股票行情,Aether Holding, Inc.股价,Aether Holding, Inc.股市,Aether Holding, Inc.股票价格,Aether Holding, Inc.股票交易,Aether Holding, Inc.股票购买,Aether Holding, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Aether Holding, Inc.(ATHR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Aether Holding, Inc.(ATHR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}