ATAI Life Sciences B.V.*(ATAI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ATAI ATAI Life Sciences B.V.*

未开盘 12-19 16:00:00 EST

1.19

+0.01

+0.85%

盘后1.24

+0.05+4.20%

19:59 EST

最高1.25	最低1.17	成交量118.34万
今开1.20	昨收1.18	日振幅6.78%
总市值2.00亿	流通市值1.53亿	总股本1.68亿
成交额142.30万	换手率0.92%	流通股本1.29亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"ATAI","market":"US","secType":"STK","nameCN":"ATAI Life Sciences B.V.*","latestPrice":1.19,"timestamp":1734642000000,"preClose":1.18,"halted":0,"volume":1183420,"hourTrading":{"tag":"盘后","latestPrice":1.24,"preClose":1.19,"latestTime":"19:59 EST","volume":2651,"amount":3225.037655,"timestamp":1734656359081},"delay":0,"floatShares":128630571,"shares":167802396,"eps":-0.795181,"marketStatus":"未开盘","marketStatusCode":0,"change":0.01,"latestTime":"12-19 16:00:00 EST","open":1.2,"high":1.25,"low":1.17,"amount":1423042.076834,"amplitude":0.067797,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.795181,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1734685200000},"adr":1,"listingDate":1623988800000,"adjPreClose":1.18,"adrRate":2,"preHourTrading":{"tag":"盘前","latestPrice":1.2083,"preClose":1.18,"latestTime":"09:29 EST","volume":13664,"amount":16236.534944,"timestamp":1734618587119},"postHourTrading":{"tag":"盘后","latestPrice":1.24,"preClose":1.19,"latestTime":"19:59 EST","volume":2651,"amount":3225.037655,"timestamp":1734656359081},"volumeRatio":0.964792,"impliedVol":0.3573,"impliedVolPercentile":0.0913},"requestUrl":"/m/hq/s/ATAI","defaultTab":"news","newsList":[{"id":"2492510501","title":"Atai Life Sciences N.V.盘中异动 早盘股价大涨5.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492510501","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492510501?lang=zh_cn&edition=full","pubTime":"2024-12-20 00:07","pubTimestamp":1734624434,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日00时07分，Atai Life Sciences N.V.股票出现异动，股价急速拉升5.51%。截至发稿，该股报1.25美元/股，成交量64.3994万股，换手率0.38%，振幅5.08%。Atai Life Sciences N.V.股票所在的生物技术行业中，整体跌幅为1.74%。Atai Life Sciences N.V.公司简介：ATAI Life Sciences NV 是一家临床阶段的生物制药公司，旨在改变精神疾病的治疗方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220000714ab84c773&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220000714ab84c773&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","ATAI","BK4007"],"gpt_icon":0},{"id":"2492182163","title":"Atai Life Sciences N.V.盘中异动 股价大跌5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492182163","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492182163?lang=zh_cn&edition=full","pubTime":"2024-12-18 23:03","pubTimestamp":1734534222,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日23时03分，Atai Life Sciences N.V.股票出现波动，股价急速跳水5.30%。截至发稿，该股报1.25美元/股，成交量21.4343万股，换手率0.13%，振幅4.92%。Atai Life Sciences N.V.股票所在的生物技术行业中，整体跌幅为0.38%。Atai Life Sciences N.V.公司简介：ATAI Life Sciences NV 是一家临床阶段的生物制药公司，旨在改变精神疾病的治疗方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121823034295ea558d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121823034295ea558d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","CGTX","BK4539","ATAI"],"gpt_icon":0},{"id":"2491307033","title":"Atai Life Sciences N.V.盘中异动 股价大跌5.07%报1.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491307033","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491307033?lang=zh_cn&edition=full","pubTime":"2024-12-13 01:53","pubTimestamp":1734025990,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日01时53分，Atai Life Sciences N.V.股票出现异动，股价快速下挫5.07%。截至发稿，该股报1.41美元/股，成交量59.7044万股，换手率0.36%，振幅8.11%。Atai Life Sciences N.V.股票所在的生物技术行业中，整体跌幅为1.13%。Atai Life Sciences N.V.公司简介：ATAI Life Sciences NV 是一家临床阶段的生物制药公司，旨在改变精神疾病的治疗方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213015310a1e9ab3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213015310a1e9ab3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","BK4539","ATAI"],"gpt_icon":0},{"id":"2490659238","title":"Atai Life Sciences N.V.盘中异动 快速下跌5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490659238","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490659238?lang=zh_cn&edition=full","pubTime":"2024-12-11 22:54","pubTimestamp":1733928856,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日22时54分，Atai Life Sciences N.V.股票出现波动，股价大幅下挫5.23%。截至发稿，该股报1.45美元/股，成交量26.6989万股，换手率0.16%，振幅6.21%。Atai Life Sciences N.V.股票所在的生物技术行业中，整体跌幅为0.22%。Atai Life Sciences N.V.公司简介：ATAI Life Sciences NV 是一家临床阶段的生物制药公司，旨在改变精神疾病的治疗方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211225416984b56f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211225416984b56f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CADL","ATAI","BK4539","BK4139","BK4007"],"gpt_icon":0},{"id":"2490445045","title":"Atai Life Sciences N.V.盘中异动 临近午盘急速下挫5.03%报1.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490445045","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490445045?lang=zh_cn&edition=full","pubTime":"2024-12-11 00:42","pubTimestamp":1733848968,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日00时42分，Atai Life Sciences N.V.股票出现波动，股价大幅下跌5.03%。截至发稿，该股报1.51美元/股，成交量44.4207万股，换手率0.26%，振幅5.03%。Atai Life Sciences N.V.股票所在的生物技术行业中，整体跌幅为1.11%。Atai Life Sciences N.V.公司简介：ATAI Life Sciences NV 是一家临床阶段的生物制药公司，旨在改变精神疾病的治疗方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121100424895e8b4d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121100424895e8b4d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","ATAI","BK4007"],"gpt_icon":0},{"id":"2490776610","title":"Atai Life Sciences N.V.盘中异动 早盘急速上涨5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490776610","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490776610?lang=zh_cn&edition=full","pubTime":"2024-12-09 22:33","pubTimestamp":1733754836,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时33分，Atai Life Sciences N.V.股票出现波动，股价大幅拉升5.09%。截至发稿，该股报1.64美元/股，成交量7.6506万股，换手率0.05%，振幅5.13%。Atai Life Sciences N.V.股票所在的生物技术行业中，整体涨幅为0.19%。Atai Life Sciences N.V.公司简介：ATAI Life Sciences NV 是一家临床阶段的生物制药公司，旨在改变精神疾病的治疗方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120922335695e8685e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120922335695e8685e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","ATAI","BK4007"],"gpt_icon":0},{"id":"2489237400","title":"Atai Life Sciences N.V.盘中异动 早盘快速上涨5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489237400","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489237400?lang=zh_cn&edition=full","pubTime":"2024-12-06 23:47","pubTimestamp":1733500043,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日23时47分，Atai Life Sciences N.V.股票出现波动，股价急速上涨5.37%。截至发稿，该股报1.57美元/股，成交量33.8333万股，换手率0.20%，振幅6.38%。Atai Life Sciences N.V.股票所在的生物技术行业中，整体涨幅为0.70%。Atai Life Sciences N.V.公司简介：ATAI Life Sciences NV 是一家临床阶段的生物制药公司，旨在改变精神疾病的治疗方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206234723ab62fc85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206234723ab62fc85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","ATAI","BK4539"],"gpt_icon":0},{"id":"2489414399","title":"Atai Life Sciences N.V.盘中异动 快速跳水5.52%报1.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489414399","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489414399?lang=zh_cn&edition=full","pubTime":"2024-12-05 02:41","pubTimestamp":1733337680,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日02时41分，Atai Life Sciences N.V.股票出现波动，股价急速跳水5.52%。截至发稿，该股报1.54美元/股，成交量73.256万股，换手率0.44%，振幅9.51%。Atai Life Sciences N.V.股票所在的生物技术行业中，整体涨幅为0.18%。Atai Life Sciences N.V.公司简介：ATAI Life Sciences NV 是一家临床阶段的生物制药公司，旨在改变精神疾病的治疗方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205024120971bab1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205024120971bab1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","BK4539","ATAI"],"gpt_icon":0},{"id":"2488979929","title":"Atai Life Sciences N.V.盘中异动 股价大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488979929","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488979929?lang=zh_cn&edition=full","pubTime":"2024-12-04 01:48","pubTimestamp":1733248098,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日01时48分，Atai Life Sciences N.V.股票出现波动，股价急速下挫5.03%。截至发稿，该股报1.61美元/股，成交量68.9255万股，换手率0.41%，振幅4.14%。Atai Life Sciences N.V.股票所在的生物技术行业中，整体跌幅为0.82%。Atai Life Sciences N.V.公司简介：ATAI Life Sciences NV 是一家临床阶段的生物制药公司，旨在改变精神疾病的治疗方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204014819a269eedf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204014819a269eedf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","ATAI","BK4007"],"gpt_icon":0},{"id":"2488460416","title":"Atai Life Sciences N.V.盘中异动 大幅下跌5.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488460416","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488460416?lang=zh_cn&edition=full","pubTime":"2024-12-03 02:04","pubTimestamp":1733162661,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日02时04分，Atai Life Sciences N.V.股票出现波动，股价快速下跌5.62%。截至发稿，该股报1.68美元/股，成交量72.5664万股，换手率0.43%，振幅5.78%。Atai Life Sciences N.V.股票所在的生物技术行业中，整体跌幅为0.10%。Atai Life Sciences N.V.公司简介：ATAI Life Sciences NV 是一家临床阶段的生物制药公司，旨在改变精神疾病的治疗方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120302042198e4f27e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120302042198e4f27e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","ATAI","BK4007"],"gpt_icon":0},{"id":"2486080254","title":"Atai Life Sciences N.V.盘中异动 早盘股价大涨5.59%报1.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486080254","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486080254?lang=zh_cn&edition=full","pubTime":"2024-11-25 22:37","pubTimestamp":1732545452,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日22时37分，Atai Life Sciences N.V.股票出现波动，股价急速上涨5.59%。截至发稿，该股报1.70美元/股，成交量14.8022万股，换手率0.09%，振幅3.42%。Atai Life Sciences N.V.股票所在的生物技术行业中，整体涨幅为1.36%。Atai Life Sciences N.V.公司简介：ATAI Life Sciences NV 是一家临床阶段的生物制药公司，旨在改变精神疾病的治疗方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223732abddfd59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223732abddfd59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","BK4539","ATAI"],"gpt_icon":0},{"id":"2485261581","title":"Atai Life Sciences N.V.盘中异动 大幅跳水5.92%报1.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485261581","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485261581?lang=zh_cn&edition=full","pubTime":"2024-11-22 22:31","pubTimestamp":1732285902,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日22时31分，Atai Life Sciences N.V.股票出现异动，股价急速跳水5.92%。截至发稿，该股报1.43美元/股，成交量9.5101万股，换手率0.06%，振幅5.78%。Atai Life Sciences N.V.股票所在的生物技术行业中，整体涨幅为0.37%。Atai Life Sciences N.V.公司简介：ATAI Life Sciences NV 是一家临床阶段的生物制药公司，旨在改变精神疾病的治疗方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112222314298e44274&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112222314298e44274&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","BK4539","VRPX","ATAI"],"gpt_icon":0},{"id":"2485741529","title":"Atai Life Sciences N.V.盘中异动 股价大跌5.03%报1.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485741529","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485741529?lang=zh_cn&edition=full","pubTime":"2024-11-21 23:31","pubTimestamp":1732203086,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日23时31分，Atai Life Sciences N.V.股票出现异动，股价大幅下跌5.03%。截至发稿，该股报1.51美元/股，成交量29.7649万股，换手率0.18%，振幅5.03%。Atai Life Sciences N.V.股票所在的生物技术行业中，整体跌幅为0.36%。Atai Life Sciences N.V.公司简介：ATAI Life Sciences NV 是一家临床阶段的生物制药公司，旨在改变精神疾病的治疗方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112123312698e43f40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112123312698e43f40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","BK4539","ATAI"],"gpt_icon":0},{"id":"2484143205","title":"Atai Life Sciences N.V.盘中异动 早盘大幅下挫5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484143205","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484143205?lang=zh_cn&edition=full","pubTime":"2024-11-20 23:20","pubTimestamp":1732116001,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日23时20分，Atai Life Sciences N.V.股票出现异动，股价急速下挫5.20%。截至发稿，该股报1.64美元/股，成交量59.3263万股，换手率0.35%，振幅8.55%。Atai Life Sciences N.V.股票所在的生物技术行业中，整体涨幅为0.27%。Atai Life Sciences N.V.公司简介：ATAI Life Sciences NV 是一家临床阶段的生物制药公司，旨在改变精神疾病的治疗方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120232001a248d9fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120232001a248d9fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","ATAI","BK4007"],"gpt_icon":0},{"id":"2484281389","title":"Atai Life Sciences N.V.盘中异动 早盘股价大跌5.38%报1.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484281389","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484281389?lang=zh_cn&edition=full","pubTime":"2024-11-19 22:31","pubTimestamp":1732026717,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日22时31分，Atai Life Sciences N.V.股票出现波动，股价急速跳水5.38%。截至发稿，该股报1.58美元/股，成交量19.7923万股，换手率0.12%，振幅4.79%。Atai Life Sciences N.V.股票所在的生物技术行业中，整体跌幅为0.46%。Atai Life Sciences N.V.公司简介：ATAI Life Sciences NV 是一家临床阶段的生物制药公司，旨在改变精神疾病的治疗方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111922315798e437cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111922315798e437cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","BK4539","ATAI"],"gpt_icon":0},{"id":"2484667653","title":"Atai Life Sciences N.V.盘中异动 股价大涨5.38%报1.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484667653","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484667653?lang=zh_cn&edition=full","pubTime":"2024-11-18 22:37","pubTimestamp":1731940631,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日22时37分，Atai Life Sciences N.V.股票出现波动，股价急速上涨5.38%。截至发稿，该股报1.70美元/股，成交量51.1665万股，换手率0.30%，振幅4.39%。Atai Life Sciences N.V.股票所在的生物技术行业中，整体涨幅为0.03%。Atai Life Sciences N.V.公司简介：ATAI Life Sciences NV 是一家临床阶段的生物制药公司，旨在改变精神疾病的治疗方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118223711a2432e7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118223711a2432e7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","ATAI","BK4007"],"gpt_icon":0},{"id":"2483932306","title":"BUZZ--美国股票走势-OneStream、FuelCell Energy、阿里巴巴","url":"https://stock-news.laohu8.com/highlight/detail?id=2483932306","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483932306?lang=zh_cn&edition=full","pubTime":"2024-11-16 00:01","pubTimestamp":1731686480,"startTime":"0","endTime":"0","summary":".N美国东部时间10:30，道琼斯工业平均指数.DJI下跌0.65%，报43,468.44点；标普500指数.SPX下跌1.13%，报5,881.73点；纳斯达克综合指数.IXIC下跌1.86%，报18,753.02点。标准普尔 500 指数.PG.INX百分比涨幅前三名是： ** Palantir Technologies Inc PLTR.N，上涨 6.3. ** Charles River Laboratories International Inc CRL.N，下跌 6.0","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241115:nL4S3MM19X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["POOL","ALUR","CF","DKNG","SPPL","DESP","RIOT","OKLO","CNH","CMPS","CERO","HBBD.SI","AGCO","AMAT","AKYA","CRL","DPZ","LU2462157665.USD","DE","MARA","FCEL","ATAI","NVAX","QUBT","ARE","TFFP","GHRS","PLTR","NKE","BABA","MRNA","BNTX","COIN","LU0149721374.USD","OS","EYEN","BAC","09988","CMA","ULTA","GTN","HUT","BE","IE00BJTD4N35.SGD","89988","PHR","PFE","DIS","FITB","KGS"],"gpt_icon":1},{"id":"2483223308","title":"Atai Life Sciences N.V.盘中异动 股价大涨5.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483223308","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483223308?lang=zh_cn&edition=full","pubTime":"2024-11-15 22:32","pubTimestamp":1731681153,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日22时32分，Atai Life Sciences N.V.股票出现异动，股价快速上涨5.84%。截至发稿，该股报1.45美元/股，成交量39.3927万股，换手率0.23%，振幅5.84%。Atai Life Sciences N.V.股票所在的生物技术行业中，整体跌幅为1.15%。Atai Life Sciences N.V.公司简介：ATAI Life Sciences NV 是一家临床阶段的生物制药公司，旨在改变精神疾病的治疗方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111522323395be345c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111522323395be345c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","ATAI","BK4007"],"gpt_icon":0},{"id":"2483886093","title":"Atai Life Sciences N.V.盘中异动 早盘股价大跌5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483886093","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483886093?lang=zh_cn&edition=full","pubTime":"2024-11-14 23:10","pubTimestamp":1731597022,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日23时10分，Atai Life Sciences N.V.股票出现波动，股价大幅下跌5.19%。截至发稿，该股报1.28美元/股，成交量31.83万股，换手率0.19%，振幅8.15%。Atai Life Sciences N.V.股票所在的生物技术行业中，整体跌幅为0.86%。Atai Life Sciences N.V.公司简介：ATAI Life Sciences NV 是一家临床阶段的生物制药公司，旨在改变精神疾病的治疗方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114231022971a6967&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114231022971a6967&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PULM","BK4007","BK4539","ATAI"],"gpt_icon":0},{"id":"2483480038","title":"Atai Life Sciences N.V.盘中异动 急速跳水5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483480038","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483480038?lang=zh_cn&edition=full","pubTime":"2024-11-13 00:13","pubTimestamp":1731427985,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日00时13分，Atai Life Sciences N.V.股票出现波动，股价急速下挫5.06%。截至发稿，该股报1.50美元/股，成交量151.071万股，换手率0.90%，振幅9.56%。Atai Life Sciences N.V.股票所在的生物技术行业中，整体跌幅为0.63%。Atai Life Sciences N.V.公司简介：ATAI Life Sciences NV 是一家临床阶段的生物制药公司，旨在改变精神疾病的治疗方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113001305971a6128&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113001305971a6128&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4007","ATAI"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.atai.life","stockEarnings":[{"period":"1week","weight":-0.1439},{"period":"1month","weight":-0.3121},{"period":"3month","weight":-0.0246},{"period":"6month","weight":-0.1119},{"period":"1year","weight":-0.0985},{"period":"ytd","weight":-0.156}],"compareEarnings":[{"period":"1week","weight":-0.0302},{"period":"1month","weight":-0.0071},{"period":"3month","weight":0.0314},{"period":"6month","weight":0.0764},{"period":"1year","weight":0.2517},{"period":"ytd","weight":0.2331}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"ATAI Life Sciences N.V.于2020年9月10日根据荷兰法律注册为Adripa Holding B.V.。2021年1月11日，更名为ATAI Life Sciences B.V.。他们是一家临床阶段的生物制药公司，旨在改变精神疾病的治疗方法。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.123286},{"month":2,"riseRate":0.666667,"avgChangeRate":0.036877},{"month":3,"riseRate":0.666667,"avgChangeRate":-0.006798},{"month":4,"riseRate":0.666667,"avgChangeRate":-0.032282},{"month":5,"riseRate":0,"avgChangeRate":-0.114053},{"month":6,"riseRate":0,"avgChangeRate":-0.092466},{"month":7,"riseRate":0.75,"avgChangeRate":0.069702},{"month":8,"riseRate":0.5,"avgChangeRate":-0.051664},{"month":9,"riseRate":0,"avgChangeRate":-0.156517},{"month":10,"riseRate":0,"avgChangeRate":-0.063751},{"month":11,"riseRate":0.5,"avgChangeRate":0.118488},{"month":12,"riseRate":0.25,"avgChangeRate":-0.131813}],"exchange":"NASDAQ","name":"ATAI Life Sciences B.V.*","nameEN":"ATAI Life Sciences B.V.*"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ATAI Life Sciences B.V.*(ATAI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ATAI Life Sciences B.V.*(ATAI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ATAI Life Sciences B.V.*,ATAI,ATAI Life Sciences B.V.*股票,ATAI Life Sciences B.V.*股票老虎,ATAI Life Sciences B.V.*股票老虎国际,ATAI Life Sciences B.V.*行情,ATAI Life Sciences B.V.*股票行情,ATAI Life Sciences B.V.*股价,ATAI Life Sciences B.V.*股市,ATAI Life Sciences B.V.*股票价格,ATAI Life Sciences B.V.*股票交易,ATAI Life Sciences B.V.*股票购买,ATAI Life Sciences B.V.*股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ATAI Life Sciences B.V.*(ATAI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ATAI Life Sciences B.V.*(ATAI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}