ATAI Life Sciences B.V.*(ATAI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ATAI ATAI Life Sciences B.V.*

休市中 11-15 16:00:00 EST

1.61

+0.24

+17.52%

盘后1.60

-0.01-0.62%

19:59 EST

最高1.65	最低1.43	成交量616.60万
今开1.50	昨收1.37	日振幅16.06%
总市值2.70亿	流通市值2.07亿	总股本1.68亿
成交额967.53万	换手率4.79%	流通股本1.29亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"ATAI","market":"US","secType":"STK","nameCN":"ATAI Life Sciences B.V.*","latestPrice":1.61,"timestamp":1731704400000,"preClose":1.37,"halted":0,"volume":6165999,"hourTrading":{"tag":"盘后","latestPrice":1.6,"preClose":1.61,"latestTime":"19:59 EST","volume":163156,"amount":273174.7708,"timestamp":1731718749265},"delay":0,"floatShares":128627127,"shares":167798955,"eps":-0.795181,"marketStatus":"休市中","marketStatusCode":7,"change":0.24,"latestTime":"11-15 16:00:00 EST","open":1.5,"high":1.65,"low":1.43,"amount":9675255.8606697,"amplitude":0.160584,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.795181,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1731920400000},"adr":1,"listingDate":1623988800000,"adjPreClose":1.37,"adrRate":2,"preHourTrading":{"tag":"盘前","latestPrice":1.48,"preClose":1.37,"latestTime":"09:27 EST","volume":116286,"amount":174534.8435172,"timestamp":1731680870030},"postHourTrading":{"tag":"盘后","latestPrice":1.6,"preClose":1.61,"latestTime":"19:59 EST","volume":163156,"amount":273174.7708,"timestamp":1731718749265},"volumeRatio":2.359328732166495,"impliedVol":2.3297,"impliedVolPercentile":0.8095},"requestUrl":"/m/hq/s/ATAI","defaultTab":"news","newsList":[{"id":"2483932306","title":"BUZZ--美国股票走势-OneStream、FuelCell Energy、阿里巴巴","url":"https://stock-news.laohu8.com/highlight/detail?id=2483932306","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483932306?lang=zh_cn&edition=full","pubTime":"2024-11-16 00:01","pubTimestamp":1731686480,"startTime":"0","endTime":"0","summary":".N美国东部时间10:30，道琼斯工业平均指数.DJI下跌0.65%，报43,468.44点；标普500指数.SPX下跌1.13%，报5,881.73点；纳斯达克综合指数.IXIC下跌1.86%，报18,753.02点。标准普尔 500 指数.PG.INX百分比涨幅前三名是： ** Palantir Technologies Inc PLTR.N，上涨 6.3. ** Charles River Laboratories International Inc CRL.N，下跌 6.0","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241115:nL4S3MM19X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HBBD.SI","CRL","PLTR","COIN","CNH","ULTA","RIOT","CMPS","89988","BABA","LU0149721374.USD","FITB","CF","DESP","POOL","GHRS","BE","MARA","MRNA","NVAX","DIS","SPPL","ATAI","DE","AMAT","PHR","BAC","FCEL","TFFP","CMA","DPZ","GTN","BNTX","CERO","AGCO","09988","LU2462157665.USD","OS","OKLO","PFE","EYEN","ALUR","HUT","ARE","AKYA","IE00BJTD4N35.SGD","DKNG","KGS","QUBT","NKE"],"gpt_icon":1},{"id":"2483223308","title":"Atai Life Sciences N.V.盘中异动 股价大涨5.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483223308","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483223308?lang=zh_cn&edition=full","pubTime":"2024-11-15 22:32","pubTimestamp":1731681153,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日22时32分，Atai Life Sciences N.V.股票出现异动，股价快速上涨5.84%。截至发稿，该股报1.45美元/股，成交量39.3927万股，换手率0.23%，振幅5.84%。Atai Life Sciences N.V.股票所在的生物技术行业中，整体跌幅为1.15%。Atai Life Sciences N.V.公司简介：ATAI Life Sciences NV 是一家临床阶段的生物制药公司，旨在改变精神疾病的治疗方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111522323395be345c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111522323395be345c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4007","ATAI"],"gpt_icon":0},{"id":"2483886093","title":"Atai Life Sciences N.V.盘中异动 早盘股价大跌5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483886093","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483886093?lang=zh_cn&edition=full","pubTime":"2024-11-14 23:10","pubTimestamp":1731597022,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日23时10分，Atai Life Sciences N.V.股票出现波动，股价大幅下跌5.19%。截至发稿，该股报1.28美元/股，成交量31.83万股，换手率0.19%，振幅8.15%。Atai Life Sciences N.V.股票所在的生物技术行业中，整体跌幅为0.86%。Atai Life Sciences N.V.公司简介：ATAI Life Sciences NV 是一家临床阶段的生物制药公司，旨在改变精神疾病的治疗方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114231022971a6967&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114231022971a6967&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","PULM","BK4539","ATAI"],"gpt_icon":0},{"id":"2483480038","title":"Atai Life Sciences N.V.盘中异动 急速跳水5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483480038","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483480038?lang=zh_cn&edition=full","pubTime":"2024-11-13 00:13","pubTimestamp":1731427985,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日00时13分，Atai Life Sciences N.V.股票出现波动，股价急速下挫5.06%。截至发稿，该股报1.50美元/股，成交量151.071万股，换手率0.90%，振幅9.56%。Atai Life Sciences N.V.股票所在的生物技术行业中，整体跌幅为0.63%。Atai Life Sciences N.V.公司简介：ATAI Life Sciences NV 是一家临床阶段的生物制药公司，旨在改变精神疾病的治疗方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113001305971a6128&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113001305971a6128&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4007","ATAI"],"gpt_icon":0},{"id":"2482736628","title":"Atai Life Sciences N.V.盘中异动 股价大涨5.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482736628","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482736628?lang=zh_cn&edition=full","pubTime":"2024-11-11 23:11","pubTimestamp":1731337919,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日23时11分，Atai Life Sciences N.V.股票出现波动，股价大幅上涨5.67%。截至发稿，该股报1.49美元/股，成交量63.849万股，换手率0.38%，振幅5.67%。Atai Life Sciences N.V.股票所在的生物技术行业中，整体跌幅为0.10%。Atai Life Sciences N.V.公司简介：ATAI Life Sciences NV 是一家临床阶段的生物制药公司，旨在改变精神疾病的治疗方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111231159971a5bda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111231159971a5bda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","ATAI","BK4539"],"gpt_icon":0},{"id":"2481575101","title":"Atai Life Sciences N.V.盘中异动 早盘大幅上涨5.19%报1.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481575101","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481575101?lang=zh_cn&edition=full","pubTime":"2024-11-08 22:31","pubTimestamp":1731076291,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日22时31分，Atai Life Sciences N.V.股票出现波动，股价快速拉升5.19%。截至发稿，该股报1.42美元/股，成交量7.3978万股，换手率0.04%，振幅2.22%。Atai Life Sciences N.V.股票所在的生物技术行业中，整体涨幅为0.56%。Atai Life Sciences N.V.公司简介：ATAI Life Sciences NV 是一家临床阶段的生物制药公司，旨在改变精神疾病的治疗方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108223132971a55bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108223132971a55bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4007","ATAI"],"gpt_icon":0},{"id":"2481983622","title":"Atai Life Sciences N.V.股价飙升10.65% 市值涨693.42万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481983622","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481983622?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:38","pubTimestamp":1730903907,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时38分，Atai Life Sciences N.V.股票出现异动，股价急速拉升10.65%。截至发稿，该股报1.20美元/股，成交量20.2296万股，换手率0.12%，振幅2.78%。Atai Life Sciences N.V.股票所在的生物技术行业中，整体跌幅为0.23%。Atai Life Sciences N.V.公司简介：ATAI Life Sciences NV 是一家临床阶段的生物制药公司，旨在改变精神疾病的治疗方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223828a21d2e75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223828a21d2e75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4007","ATAI"],"gpt_icon":0},{"id":"2480898698","title":"Atai Life Sciences N.V.盘中异动 股价大涨5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480898698","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480898698?lang=zh_cn&edition=full","pubTime":"2024-11-01 21:35","pubTimestamp":1730468123,"startTime":"0","endTime":"0","summary":"北京时间2024年11月01日21时35分，Atai Life Sciences N.V.股票出现异动，股价大幅上涨5.19%。截至发稿，该股报1.12美元/股，成交量4.1113万股，换手率0.02%，振幅5.19%。Atai Life Sciences N.V.股票所在的生物技术行业中，整体涨幅为0.32%。Atai Life Sciences N.V.公司简介：ATAI Life Sciences NV 是一家临床阶段的生物制药公司，旨在改变精神疾病的治疗方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101213523971a3d7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101213523971a3d7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4007","ATAI"],"gpt_icon":0},{"id":"2479080181","title":"Atai Life Sciences N.V.盘中异动 早盘股价大跌6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479080181","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479080181?lang=zh_cn&edition=full","pubTime":"2024-10-31 21:31","pubTimestamp":1730381471,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日21时31分，Atai Life Sciences N.V.股票出现异动，股价急速跳水6.25%。截至发稿，该股报1.05美元/股，成交量33.1701万股，换手率0.20%，振幅4.46%。Atai Life Sciences N.V.股票所在的生物技术行业中，整体跌幅为1.28%。Atai Life Sciences N.V.公司简介：ATAI Life Sciences NV 是一家临床阶段的生物制药公司，旨在改变精神疾病的治疗方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031213111971a384c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031213111971a384c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4007","ATAI"],"gpt_icon":0},{"id":"2479255925","title":"Atai Life Sciences N.V.盘中异动 下午盘股价大跌5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479255925","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479255925?lang=zh_cn&edition=full","pubTime":"2024-10-30 02:44","pubTimestamp":1730227477,"startTime":"0","endTime":"0","summary":"北京时间2024年10月30日02时44分，Atai Life Sciences N.V.股票出现异动，股价快速下跌5.33%。截至发稿，该股报1.16美元/股，成交量53.5476万股，换手率0.32%，振幅6.56%。Atai Life Sciences N.V.股票所在的生物技术行业中，整体跌幅为0.10%。Atai Life Sciences N.V.公司简介：ATAI Life Sciences NV 是一家临床阶段的生物制药公司，旨在改变精神疾病的治疗方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030024438971a2fee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030024438971a2fee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4007","ATAI"],"gpt_icon":0},{"id":"2478442484","title":"Atai Life Sciences N.V.盘中异动 早盘急速上涨5.26%报1.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478442484","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478442484?lang=zh_cn&edition=full","pubTime":"2024-10-28 22:17","pubTimestamp":1730125032,"startTime":"0","endTime":"0","summary":"北京时间2024年10月28日22时17分，Atai Life Sciences N.V.股票出现波动，股价快速拉升5.26%。截至发稿，该股报1.20美元/股，成交量9.7728万股，换手率0.06%，振幅3.53%。Atai Life Sciences N.V.股票所在的生物技术行业中，整体涨幅为0.51%。Atai Life Sciences N.V.公司简介：ATAI Life Sciences NV 是一家临床阶段的生物制药公司，旨在改变精神疾病的治疗方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102822171298e3ed82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102822171298e3ed82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","BK4539","ATAI"],"gpt_icon":0},{"id":"2478698788","title":"Atai Life Sciences N.V.盘中异动 股价大跌5.37%报1.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478698788","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478698788?lang=zh_cn&edition=full","pubTime":"2024-10-25 03:52","pubTimestamp":1729799527,"startTime":"0","endTime":"0","summary":"北京时间2024年10月25日03时52分，Atai Life Sciences N.V.股票出现波动，股价大幅跳水5.37%。截至发稿，该股报1.15美元/股，成交量43.544万股，换手率0.26%，振幅7.44%。Atai Life Sciences N.V.股票所在的生物技术行业中，整体跌幅为0.51%。Atai Life Sciences N.V.公司简介：ATAI Life Sciences NV 是一家临床阶段的生物制药公司，旨在改变精神疾病的治疗方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025035208ab714693&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025035208ab714693&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","BK4539","ATAI"],"gpt_icon":0},{"id":"2477553155","title":"Atai Life Sciences N.V.盘中异动 早盘快速跳水5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477553155","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477553155?lang=zh_cn&edition=full","pubTime":"2024-10-23 22:33","pubTimestamp":1729694028,"startTime":"0","endTime":"0","summary":"北京时间2024年10月23日22时33分，Atai Life Sciences N.V.股票出现异动，股价快速下跌5.47%。截至发稿，该股报1.21美元/股，成交量7.4437万股，换手率0.04%，振幅3.91%。Atai Life Sciences N.V.股票所在的生物技术行业中，整体跌幅为0.96%。Atai Life Sciences N.V.公司简介：ATAI Life Sciences NV 是一家临床阶段的生物制药公司，旨在改变精神疾病的治疗方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241023223349971a1d37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241023223349971a1d37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ATAI","BK4539","BK4007"],"gpt_icon":0},{"id":"2477035461","title":"Atai Life Sciences N.V.盘中异动 早盘股价大涨5.00%报1.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477035461","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477035461?lang=zh_cn&edition=full","pubTime":"2024-10-22 23:29","pubTimestamp":1729610948,"startTime":"0","endTime":"0","summary":"北京时间2024年10月22日23时29分，Atai Life Sciences N.V.股票出现波动，股价快速拉升5.00%。截至发稿，该股报1.26美元/股，成交量17.7743万股，换手率0.11%，振幅5.02%。Atai Life Sciences N.V.股票所在的生物技术行业中，整体跌幅为0.36%。Atai Life Sciences N.V.公司简介：ATAI Life Sciences NV 是一家临床阶段的生物制药公司，旨在改变精神疾病的治疗方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022232908ab6c42e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022232908ab6c42e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ATAI","BK4539","BK4007"],"gpt_icon":0},{"id":"2477862773","title":"Atai Life Sciences N.V.盘中异动 股价大跌7.03%报1.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477862773","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477862773?lang=zh_cn&edition=full","pubTime":"2024-10-21 22:36","pubTimestamp":1729521371,"startTime":"0","endTime":"0","summary":"北京时间2024年10月21日22时36分，Atai Life Sciences N.V.股票出现异动，股价快速下挫7.03%。截至发稿，该股报1.19美元/股，成交量32.6458万股，换手率0.19%，振幅6.72%。Atai Life Sciences N.V.股票所在的生物技术行业中，整体跌幅为0.64%。Atai Life Sciences N.V.公司简介：ATAI Life Sciences NV 是一家临床阶段的生物制药公司，旨在改变精神疾病的治疗方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241021223611a1e24cf2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241021223611a1e24cf2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ATAI","BK4007","BK4539"],"gpt_icon":0},{"id":"2476799254","title":"Atai Life Sciences N.V.盘中异动 早盘急速上涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2476799254","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476799254?lang=zh_cn&edition=full","pubTime":"2024-10-18 22:45","pubTimestamp":1729262705,"startTime":"0","endTime":"0","summary":"北京时间2024年10月18日22时45分，Atai Life Sciences N.V.股票出现异动，股价快速拉升5.00%。截至发稿，该股报1.26美元/股，成交量32.9928万股，换手率0.20%，振幅5.00%。Atai Life Sciences N.V.股票所在的生物技术行业中，整体跌幅为0.36%。Atai Life Sciences N.V.公司简介：ATAI Life Sciences NV 是一家临床阶段的生物制药公司，旨在改变精神疾病的治疗方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101822450598e3d499&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101822450598e3d499&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ATAI","BK4539","BK4007"],"gpt_icon":0},{"id":"2475124699","title":"Atai Life Sciences N.V.盘中异动 早盘股价大涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475124699","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475124699?lang=zh_cn&edition=full","pubTime":"2024-10-16 23:12","pubTimestamp":1729091545,"startTime":"0","endTime":"0","summary":"北京时间2024年10月16日23时12分，Atai Life Sciences N.V.股票出现异动，股价大幅拉升5.05%。截至发稿，该股报1.15美元/股，成交量26.3656万股，换手率0.16%，振幅4.59%。Atai Life Sciences N.V.股票所在的生物技术行业中，整体跌幅为0.62%。Atai Life Sciences N.V.公司简介：ATAI Life Sciences NV 是一家临床阶段的生物制药公司，旨在改变精神疾病的治疗方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016231225971a0a90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016231225971a0a90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ATAI","BK4539","BK4007"],"gpt_icon":0},{"id":"2473194995","title":"Atai Life Sciences N.V.盘中异动 大幅拉升6.13%报1.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2473194995","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473194995?lang=zh_cn&edition=full","pubTime":"2024-10-05 02:24","pubTimestamp":1728066268,"startTime":"0","endTime":"0","summary":"北京时间2024年10月05日02时24分，Atai Life Sciences N.V.股票出现波动，股价急速拉升6.13%。截至发稿，该股报1.13美元/股，成交量56.6305万股，换手率0.34%，振幅4.72%。Atai Life Sciences N.V.股票所在的生物技术行业中，整体跌幅为0.20%。Atai Life Sciences N.V.公司简介：ATAI Life Sciences NV 是一家临床阶段的生物制药公司，旨在改变精神疾病的治疗方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241005022429a1de5336&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241005022429a1de5336&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","ATAI","BK4539"],"gpt_icon":0},{"id":"2472565370","title":"Atai Life Sciences N.V.盘中异动 早盘急速下挫5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2472565370","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472565370?lang=zh_cn&edition=full","pubTime":"2024-10-01 23:12","pubTimestamp":1727795559,"startTime":"0","endTime":"0","summary":"北京时间2024年10月01日23时12分，Atai Life Sciences N.V.股票出现异动，股价大幅跳水5.17%。截至发稿，该股报1.10美元/股，成交量23.9069万股，换手率0.14%，振幅4.59%。Atai Life Sciences N.V.股票所在的生物技术行业中，整体涨幅为0.09%。Atai Life Sciences N.V.公司简介：ATAI Life Sciences NV 是一家临床阶段的生物制药公司，旨在改变精神疾病的治疗方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241001231239ab675357&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241001231239ab675357&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","BK4539","ATAI"],"gpt_icon":0},{"id":"2471389355","title":"Atai Life Sciences N.V.盘中异动 大幅拉升5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2471389355","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2471389355?lang=zh_cn&edition=full","pubTime":"2024-09-30 21:52","pubTimestamp":1727704352,"startTime":"0","endTime":"0","summary":"北京时间2024年09月30日21时52分，Atai Life Sciences N.V.股票出现异动，股价快速拉升5.11%。截至发稿，该股报1.23美元/股，成交量12.8932万股，换手率0.08%，振幅4.70%。Atai Life Sciences N.V.股票所在的生物技术行业中，整体跌幅为0.43%。Atai Life Sciences N.V.公司简介：ATAI Life Sciences NV 是一家临床阶段的生物制药公司，旨在改变精神疾病的治疗方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240930215232a1ddb54a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240930215232a1ddb54a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","ATAI","BK4539"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.atai.life","stockEarnings":[{"period":"1week","weight":0.1418},{"period":"1month","weight":0.3306},{"period":"3month","weight":0.3197},{"period":"6month","weight":-0.0585},{"period":"1year","weight":0.4505},{"period":"ytd","weight":0.1418}],"compareEarnings":[{"period":"1week","weight":-0.0208},{"period":"1month","weight":0.0059},{"period":"3month","weight":0.0567},{"period":"6month","weight":0.1063},{"period":"1year","weight":0.301},{"period":"ytd","weight":0.2324}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"ATAI Life Sciences N.V.于2020年9月10日根据荷兰法律注册为Adripa Holding B.V.。2021年1月11日，更名为ATAI Life Sciences B.V.。他们是一家临床阶段的生物制药公司，旨在改变精神疾病的治疗方法。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.123286},{"month":2,"riseRate":0.666667,"avgChangeRate":0.036877},{"month":3,"riseRate":0.666667,"avgChangeRate":-0.006798},{"month":4,"riseRate":0.666667,"avgChangeRate":-0.032282},{"month":5,"riseRate":0,"avgChangeRate":-0.114053},{"month":6,"riseRate":0,"avgChangeRate":-0.092466},{"month":7,"riseRate":0.75,"avgChangeRate":0.069702},{"month":8,"riseRate":0.5,"avgChangeRate":-0.051664},{"month":9,"riseRate":0,"avgChangeRate":-0.156517},{"month":10,"riseRate":0,"avgChangeRate":-0.063751},{"month":11,"riseRate":0.5,"avgChangeRate":0.078394},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.065263}],"exchange":"NASDAQ","name":"ATAI Life Sciences B.V.*","nameEN":"ATAI Life Sciences B.V.*"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ATAI Life Sciences B.V.*(ATAI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ATAI Life Sciences B.V.*(ATAI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ATAI Life Sciences B.V.*,ATAI,ATAI Life Sciences B.V.*股票,ATAI Life Sciences B.V.*股票老虎,ATAI Life Sciences B.V.*股票老虎国际,ATAI Life Sciences B.V.*行情,ATAI Life Sciences B.V.*股票行情,ATAI Life Sciences B.V.*股价,ATAI Life Sciences B.V.*股市,ATAI Life Sciences B.V.*股票价格,ATAI Life Sciences B.V.*股票交易,ATAI Life Sciences B.V.*股票购买,ATAI Life Sciences B.V.*股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ATAI Life Sciences B.V.*(ATAI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ATAI Life Sciences B.V.*(ATAI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}