Algoma Steel Inc.(ASTL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ASTL Algoma Steel Inc.

盘后交易 09-27 18:55:33 EDT

10.31

+0.01

+0.10%

盘后10.28

-0.03-0.32%

16:31 EDT

最高10.51	最低10.20	成交量43.68万
今开10.40	昨收10.30	日振幅3.06%
总市值10.77亿	流通市值8.47亿	总股本1.04亿
成交额452.02万	换手率0.53%	流通股本8,218万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"ASTL","market":"US","secType":"STK","nameCN":"Algoma Steel Inc.","latestPrice":10.31,"timestamp":1727467200000,"preClose":10.3,"halted":0,"volume":436845,"hourTrading":{"tag":"盘后","latestPrice":10.2771,"preClose":10.31,"latestTime":"16:31 EDT","volume":3225,"amount":33193.522124999996,"timestamp":1727469114181},"delay":0,"floatShares":82175632,"shares":104423072,"eps":-0.20086,"marketStatus":"盘后交易","marketStatusCode":4,"change":0.01,"latestTime":"09-27 18:55:33 EDT","open":10.4,"high":10.51,"low":10.195,"amount":4520169.3264150005,"amplitude":0.030583,"askPrice":11.28,"askSize":100,"bidPrice":9.04,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.20086,"exchange":"NASDAQ","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1727481600000},"adr":0,"adjPreClose":10.3,"dividendRate":0.019631,"preHourTrading":{"tag":"盘前","latestPrice":10.42,"preClose":10.3,"latestTime":"09:29 EDT","volume":100,"amount":1042,"timestamp":1727443755024},"postHourTrading":{"tag":"盘后","latestPrice":10.2771,"preClose":10.31,"latestTime":"16:31 EDT","volume":3225,"amount":33193.522124999996,"timestamp":1727469114181},"volumeRatio":0.63958,"impliedVol":0.3629,"impliedVolPercentile":0.3135},"requestUrl":"/m/hq/s/ASTL","defaultTab":"news","newsList":[{"id":"2469404494","title":"Algoma Steel Group Inc.盘中异动 早盘股价大涨5.08%报10.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2469404494","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2469404494?lang=zh_cn&edition=full","pubTime":"2024-09-24 21:50","pubTimestamp":1727185842,"startTime":"0","endTime":"0","summary":"北京时间2024年09月24日21时50分，Algoma Steel Group Inc.股票出现异动，股价大幅拉升5.08%。Algoma Steel Group Inc.股票所在的钢铁行业中，整体涨幅为1.95%。Algoma Steel Group Inc.公司简介：Algoma Steel Group Inc是一家加拿大公司，从事生产清洁和一致的轻型钢。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240924215043ab65a63a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240924215043ab65a63a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ASTL","ASTLW","BK4006"],"gpt_icon":0},{"id":"2459473886","title":"Algoma Steel Group Inc.盘中异动 早盘大幅上涨5.02%报9.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2459473886","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459473886?lang=zh_cn&edition=full","pubTime":"2024-08-15 21:49","pubTimestamp":1723729781,"startTime":"0","endTime":"0","summary":"北京时间2024年08月15日21时49分，Algoma Steel Group Inc.股票出现波动，股价大幅拉升5.02%。Algoma Steel Group Inc.股票所在的钢铁行业中，整体涨幅为1.38%。其相关个股中，正康国际、Algoma Steel Group Inc C/Wts 19/10/2026 、Algoma Steel Group Inc.涨幅较大，通用不锈钢和合金制品公司、克里夫天然资源、Algoma Steel Group Inc.较为活跃，换手率分别为0.38%、0.18%、0.14%，振幅较大的相关个股有正康国际、Algoma Steel Group Inc C/Wts 19/10/2026 、Algoma Steel Group Inc.，振幅分别为11.63%、9.49%、4.49%。Algoma Steel Group Inc.公司简介：Algoma Steel Group Inc是一家加拿大公司，从事生产清洁和一致的轻型钢。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240815214941ab5dd91c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240815214941ab5dd91c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","ASTLW","ASTL"],"gpt_icon":0},{"id":"2457348531","title":"Algoma Steel Group Inc.盘中异动 急速拉升5.76%报9.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2457348531","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457348531?lang=zh_cn&edition=full","pubTime":"2024-08-08 23:04","pubTimestamp":1723129449,"startTime":"0","endTime":"0","summary":"北京时间2024年08月08日23时04分，Algoma Steel Group Inc.股票出现异动，股价急速上涨5.76%。Algoma Steel Group Inc.股票所在的钢铁行业中，整体涨幅为0.76%。其相关个股中，Algoma Steel Group Inc.、美莎比信托、Worthington Steel, Inc.涨幅较大，克里夫天然资源、美国钢铁、通用不锈钢和合金制品公司较为活跃，换手率分别为0.38%、0.25%、0.17%，振幅较大的相关个股有Inno Holdings Inc.、华迪国际、宏力，振幅分别为11.86%、4.96%、4.35%。Algoma Steel Group Inc.公司简介：Algoma Steel Group Inc是一家加拿大公司，从事生产清洁和一致的轻型钢。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240808230409af96a180&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240808230409af96a180&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","ASTL","ASTLW"],"gpt_icon":0},{"id":"2456433826","title":"Algoma Steel Group Inc.盘中异动 股价大涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2456433826","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456433826?lang=zh_cn&edition=full","pubTime":"2024-08-01 21:31","pubTimestamp":1722519092,"startTime":"0","endTime":"0","summary":"北京时间2024年08月01日21时31分，Algoma Steel Group Inc.股票出现波动，股价急速拉升5.08%。Algoma Steel Group Inc.股票所在的钢铁行业中，整体跌幅为0.12%。Algoma Steel Group Inc.公司简介：Algoma Steel Group Inc是一家加拿大公司，从事生产清洁和一致的轻型钢。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240801213133af9560b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240801213133af9560b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","ASTL","ASTLW"],"gpt_icon":0},{"id":"2451401136","title":"Algoma Steel Group Inc.盘中异动 股价大涨6.39%报7.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2451401136","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2451401136?lang=zh_cn&edition=full","pubTime":"2024-07-15 21:31","pubTimestamp":1721050283,"startTime":"0","endTime":"0","summary":"北京时间2024年07月15日21时31分，Algoma Steel Group Inc.股票出现异动，股价急速拉升6.39%。Algoma Steel Group Inc.股票所在的钢铁行业中，整体涨幅为1.00%。其相关个股中，Algoma Steel Group Inc.、Friedman Industries Inc.、Algoma Steel Group Inc C/Wts 19/10/2026 涨幅较大，克里夫天然资源、美国钢铁、Algoma Steel Group Inc.较为活跃，换手率分别为0.17%、0.11%、0.04%，振幅较大的相关个股有Friedman Industries Inc.、Algoma Steel Group Inc.、克里夫天然资源，振幅分别为2.18%、1.50%、1.48%。Algoma Steel Group Inc.公司简介：Algoma Steel Group Inc是一家加拿大公司，从事生产清洁和一致的轻型钢。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407152131249f4f2204&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407152131249f4f2204&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","ASTL","ASTLW"],"gpt_icon":0},{"id":"2445757755","title":"Algoma Steel Group Inc.盘中异动 早盘股价大涨5.19%报7.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2445757755","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2445757755?lang=zh_cn&edition=full","pubTime":"2024-06-21 21:31","pubTimestamp":1718976664,"startTime":"0","endTime":"0","summary":"北京时间2024年06月21日21时31分，Algoma Steel Group Inc.股票出现波动，股价大幅拉升5.19%。Algoma Steel Group Inc.股票所在的钢铁行业中，整体跌幅为0.21%。其相关个股中，Algoma Steel Group Inc.、盖尔道钢铁、Radius Recycling, Inc.涨幅较大，美国工商五金公司、Radius Recycling, Inc.、Metallus Inc.较为活跃，换手率分别为0.17%、0.16%、0.15%，振幅较大的相关个股有美莎比信托、克里夫天然资源、盖尔道钢铁，振幅分别为1.03%、0.37%、0.32%。Algoma Steel Group Inc.公司简介：Algoma Steel Group Inc是一家加拿大公司，从事生产清洁和一体的轻型钢。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240621213104af8ea645&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240621213104af8ea645&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","ASTLW","ASTL"],"gpt_icon":0},{"id":"2445913222","title":"Algoma Steel Gr(ASTL.US)：2024年Q4财报实现营收4.604亿美元，前值为5.011亿美元，预期值为5.","url":"https://stock-news.laohu8.com/highlight/detail?id=2445913222","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2445913222?lang=zh_cn&edition=full","pubTime":"2024-06-21 05:37","pubTimestamp":1718919470,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ASTLW","BK4006","ASTL"],"gpt_icon":0},{"id":"2426449135","title":"Algoma Steel Group Inc.盘中异动 急速下挫5.11%报7.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2426449135","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2426449135?lang=zh_cn&edition=full","pubTime":"2024-04-11 02:29","pubTimestamp":1712773753,"startTime":"0","endTime":"0","summary":"北京时间2024年04月11日02时29分，Algoma Steel Group Inc.股票出现波动，股价急速跳水5.11%。Algoma Steel Group Inc.股票所在的钢铁行业中，整体跌幅为1.78%。其相关个股中，Inno Holdings Inc.、华迪国际、美国钢铁涨幅较大，美国钢铁、史尼泽钢铁、克里夫天然资源较为活跃，换手率分别为1.18%、1.13%、0.96%，振幅较大的相关个股有Algoma Steel Group Inc C/Wts 19/10/2026 、宏力、正康国际，振幅分别为16.18%、10.13%、7.50%。Algoma Steel Group Inc.公司简介：Algoma Steel Group Inc是一家加拿大公司，从事生产清洁和一体的轻型钢。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041102291487e7f5d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041102291487e7f5d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ASTLW","BK4006","ASTL"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.algoma.com","stockEarnings":[{"period":"1week","weight":0.0347},{"period":"1month","weight":0.0178},{"period":"3month","weight":0.4799},{"period":"6month","weight":0.2132},{"period":"1year","weight":0.4884},{"period":"ytd","weight":0.0269}],"compareEarnings":[{"period":"1week","weight":0.0023},{"period":"1month","weight":0.0191},{"period":"3month","weight":0.0516},{"period":"6month","weight":0.0941},{"period":"1year","weight":0.3433},{"period":"ytd","weight":0.2041}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Algoma Steel Group Inc.是一家于2020年6月26日成立的公司，是一家完全集成的热轧和冷轧钢产品生产商，包括薄板和中厚板。Algoma目前的粗钢生产能力估计为每年280万吨，其规模和多样化的能力使其能够提供响应迅速、以客户为导向的产品解决方案，从钢包到汽车、建筑、能源、国防和国防等领域的直接应用。Algoma是加拿大和美国中西部客户钢铁产品的主要供应商，也是加拿大唯一的钢板产品生产商。该公司的轧机是北美成本最低的热轧薄钢板(HRC)生产商之一。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.003761},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.020995},{"month":3,"riseRate":1,"avgChangeRate":0.09773},{"month":4,"riseRate":0.25,"avgChangeRate":-0.081093},{"month":5,"riseRate":0.75,"avgChangeRate":-0.014343},{"month":6,"riseRate":0.5,"avgChangeRate":-0.026325},{"month":7,"riseRate":1,"avgChangeRate":0.100188},{"month":8,"riseRate":0.5,"avgChangeRate":0.07222},{"month":9,"riseRate":0,"avgChangeRate":-0.125636},{"month":10,"riseRate":1,"avgChangeRate":0.055427},{"month":11,"riseRate":0.333333,"avgChangeRate":0.043638},{"month":12,"riseRate":0.333333,"avgChangeRate":0.048104}],"exchange":"NASDAQ","name":"Algoma Steel Inc.","nameEN":"Algoma Steel Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.28.1","shortVersion":"4.28.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Algoma Steel Inc.(ASTL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Algoma Steel Inc.(ASTL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Algoma Steel Inc.,ASTL,Algoma Steel Inc.股票,Algoma Steel Inc.股票老虎,Algoma Steel Inc.股票老虎国际,Algoma Steel Inc.行情,Algoma Steel Inc.股票行情,Algoma Steel Inc.股价,Algoma Steel Inc.股市,Algoma Steel Inc.股票价格,Algoma Steel Inc.股票交易,Algoma Steel Inc.股票购买,Algoma Steel Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Algoma Steel Inc.(ASTL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Algoma Steel Inc.(ASTL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}