Strive(ASST)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ASST Strive

休市中 07-24 16:00:00 EDT

11.49

-0.60

-4.96%

盘后11.44

-0.05-0.44%

19:57 EDT

最高12.25	最低11.43	成交量221.29万
今开12.18	昨收12.09	日振幅6.74%
总市值9.15亿	流通市值7.28亿	总股本7,967万
成交额2,574万	换手率3.49%	流通股本6,334万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ASST","market":"US","secType":"STK","nameCN":"Strive","latestPrice":11.49,"timestamp":1784923200000,"preClose":12.09,"halted":0,"volume":2212896,"hourTrading":{"tag":"盘后","latestPrice":11.44,"preClose":11.49,"latestTime":"19:57 EDT","volume":78741,"amount":904712.6735,"timestamp":1784937455363,"change":-0.05,"changeRate":-0.004352,"amplitude":0.013795},"delay":0,"changeRate":-0.0496277915632754,"floatShares":63336400,"shares":79674100,"eps":-17.2443,"marketStatus":"休市中","change":-0.6,"latestTime":"07-24 16:00:00 EDT","open":12.18,"high":12.245,"low":11.43,"amount":25735458.236543998,"amplitude":0.067411,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-17.2443,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":7,"adr":0,"listingDate":1675400400000,"exchange":"NASDAQ","adjPreClose":12.09,"preHourTrading":{"tag":"盘前","latestPrice":12.24,"preClose":12.09,"latestTime":"09:28 EDT","volume":12098,"amount":147406.79861199998,"timestamp":1784899723944,"change":0.15,"changeRate":0.012407,"amplitude":0.040405},"postHourTrading":{"tag":"盘后","latestPrice":11.44,"preClose":11.49,"latestTime":"19:57 EDT","volume":78741,"amount":904712.6735,"timestamp":1784937455363,"change":-0.05,"changeRate":-0.004352,"amplitude":0.013795},"volumeRatio":0.819877,"impliedVol":0.941,"impliedVolPercentile":0.06},"requestUrl":"/m/hq/s/ASST","defaultTab":"news","newsList":[{"id":"1175824013","title":"白宫就《清晰法案》伦理方案达成一致，为加密监管立法扫清最后障碍","url":"https://stock-news.laohu8.com/highlight/detail?id=1175824013","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1175824013?lang=zh_cn&edition=full","pubTime":"2026-07-22 11:03","pubTimestamp":1784689432,"startTime":"0","endTime":"0","summary":"7月22日，美股加密货币概念股全新走强，Coinbase涨超9%，Strategy涨超4。有消息称白宫就《清晰法案》伦理方案达成一致，为加密监管立法扫清了最后一个主要障碍。","market":"us","thumbnail":"https://static.tigerbbs.com/962be253ee7459c393769e9105cb1429","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/962be253ee7459c393769e9105cb1429"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"白宫就《清晰法案》伦理方案达成一致，为加密监管立法扫清最后障碍","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTM","SOS","CLSK","ABTC","WULF","CRCL","MSTR","COIN","SQNS","HOOD","BNC","HUT","NCTY","ASST","BTCT","ETHZ","CAN","EBON","BLSH","TRON","APLD","BMNR","FIGR","STSS","NA","DFDV","ORBS","SBET","BTBT","MARA","CIFR","RIOT","ETHM","BITF","CEP","BTCS","IREN","GEMI","BKKT","UPXI","DEFT","ALTS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645899681","title":"Bitget 上线 Strive、百胜餐饮、rSCHD 等 7 只股票现货","url":"https://stock-news.laohu8.com/highlight/detail?id=2645899681","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2645899681?lang=zh_cn&edition=full","pubTime":"2026-06-24 17:25","pubTimestamp":1782293105,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，Bitget 已上线 rSCHD（美国红利股 ETF）、rYUM（百胜餐饮）、rASST（Strive）、rDHI（霍顿房屋）等 7 只股票现货，涵盖金融、消费等热门领域。\n\n据悉，以字母 r + 股票代码（如英伟达为 rNVDA）为标识的 rToken，由 Bitget 旗下持牌 RWA 协议 Reality 发行，通过与合规券商 Alpaca 合作直连纳斯达克、纽交所等全球流动性池。\n\n ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2273344","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0034224299.USD","BK4504","LU2506952170.USD","BK4135","BK1233","09987","LU0348825331.USD","LU0417516902.SGD","LU2133065610.SGD","LU2506951958.HKD","LU0310800379.SGD","BK1588","YUMC","BK4082","LU2543165471.USD","DHI","ASST","LU2279701549.SGD","YUM","LU0211331839.USD","LU0823426480.USD","LU0950375773.USD","LU1804176565.USD","LU0128525929.USD","LU1267930573.SGD","SCHD","LU0708994859.HKD","BK4585","LU0823417653.USD","LU0228659784.USD","LU0823417737.USD","LU2265009873.SGD","BK4596","LU2506952097.USD","LU0823426308.USD","BK4561","BK4209","BK4588","LU1496350502.SGD","LU0029864427.USD","LU0208291251.USD","LU0594300419.USD","LU2506951875.HKD","BK4088","LU0070302665.USD","BK4009","LU0650527681.SGD","LU0320765489.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640963423","title":"Strive 拟将 ASST 和 SATA ATM 融资额度各上调 21 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2640963423","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2640963423?lang=zh_cn&edition=full","pubTime":"2026-06-01 23:43","pubTimestamp":1780328590,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，Strive 首席执行官 Matt Cole 表示，公司预计将把 ASST 和 SATA 两项 ATM（At-The-Market，按市价发行）融资计划规模分别提高 21 亿美元，以反映市场对两只证券持续增长的流动性和投资需求。\n\nCole 表示，相关调整表明投资者对 ASST 和 SATA 的兴趣持续增强，公司计划于明日美股盘前发布最新资产负债表（Balance Sheet）更新，披露更多财务及资本配置情况。ATM 融资机制允许上市公司在市场交易过程中逐步出售新发行股票，以提高融资灵活性并根据市场需求动态筹集资金。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2268574","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","BK4082","ASST","BK4009","SATA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636849019","title":"Strive 旗下 SATA 两日购入约 218 枚 BTC","url":"https://stock-news.laohu8.com/highlight/detail?id=2636849019","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636849019?lang=zh_cn&edition=full","pubTime":"2026-05-20 19:01","pubTimestamp":1779274908,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，Strive 旗下 SATA 在过去两日内购入约 218 枚 BTC。若 SATA 本周保持该购入速度，其单周 BTC 购入量将打破此前 371 枚的纪录。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2266060","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTCC","SATA","CBXO","XBTY","BPI","CBXA","BITO","CBOO","BITU","GBTC","ARKB","HODL","BK4135","BTC","ASST","BTC.USD.CC","CBOA","BAGY","BITI","BCCC","QBF","BFAP","BK4594","BITB","CBTO","CBOY","SBIT","CBTA","BTCO","CBTY","CBXJ","BK4585","BK4082","CBOJ","BK4588","BK4009","CBXY","FBTC","DFII","BITY","BFJL","EZBC","DEFI","BTCW","BK4601"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628788682","title":"加密储备概念多个股盘中走强 iSpecimen (ISPC) 领涨25.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2628788682","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2628788682?lang=zh_cn&edition=full","pubTime":"2026-04-17 23:32","pubTimestamp":1776439935,"startTime":"0","endTime":"0","summary":"金吾财讯 | 受近期机构增持、国际舆论热议、美伊局势缓和等多重利好共振，加密储备概念多个股盘中走强，截至发稿，iSpecimen (ISPC) 涨 25.15%，ALT5 Sigma (ALTS) 涨 16.02%，移动财经 (MFI) 涨 13.99%，Strategy (MSTR) 涨 13.03%，Upexi (UPXI) 涨 11.92%，Strive (ASST) 涨 11.44%，ProCap Financial (BRR) 涨 10.37%。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250107/Mjg1NzQ1OGJhMDJiZWVjMjcxYjFlYjJjMTY3ODIxNTA4Njc=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/Mjg1NzQ1OGJhMDJiZWVjMjcxYjFlYjJjMTY3ODIxNTA4Njc=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"299393","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LMI3.UK","IMST","09799","BK4023","MSTU","MSII","09399","ISPC","MSOO","MSST","BK4167","MSTR","ASST","BK4082","BK4588","SMST","BK4135","MFI","07799","MSTY.UK","BK4595","BK4596","BRR","MSTY","SMI3.UK","BK4585","ALTS","UPXI","BK4009","APED","BK4516","BK4600","MSTZ","BK4112","BK4007","MSTK","3LMI.UK","BK4539","MSTW","MTYY","PXIU","07399","3SMI.UK","BK4183","MST","MSTX","WNTR","MSTP","BK4127","MSDD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2619461698","title":"美股异动 | 加密货币概念股普涨 Strive(ASST.US)大涨近13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2619461698","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2619461698?lang=zh_cn&edition=full","pubTime":"2026-03-16 22:19","pubTimestamp":1773670791,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周一，加密货币概念股普涨，Strive(ASST.US)大涨近13%，Bitmine Immersion Technologies(BMNR.US)大涨逾12%，Circle(CRCL.US)涨逾8%，Strategy(MSTR.US)涨逾5%，Coinbase(COIN.US)涨近5%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1414580.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4588","BK4009","BK4082","BK4135","BK4594","ASST","BK4601","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2613276759","title":"“数字黄金”叙事逐渐崩塌？比特币跌破6.3万美元关口，“战术去风险”席卷加密市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2613276759","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2613276759?lang=zh_cn&edition=full","pubTime":"2026-02-24 14:57","pubTimestamp":1771916279,"startTime":"0","endTime":"0","summary":"整个加密货币市场的风险资产定价更依赖币圈看涨信念与叙事逻辑，而不是传统意义的现金流基本面，因此当“数字黄金”比特币的乐观叙事逻辑被全面挑战时，意味着比特币等加密货币边际买盘力量持续崩塌。周二，比特币暴跌逾5%，终于跌破63,000美元大关。宏观风险偏好重置有分析师表示，比特币最新一轮下跌轨迹更像“宏观风险偏好重置”，而非单一币圈利空。渣打银行属于“较早期且长期坚定地看好比特币牛市”的大型机构之一。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1406610.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"“数字黄金”叙事逐渐崩塌！比特币跌破6.3万美元关口，“战术去风险”席卷加密市场","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["AAVE.USD.CC","COMP.USD.CC","APLD","EBON","BITF","USDT.USD.CC","BK4594","NCTY","CIFR","GEMI","BNC","CLSK","CEP","RIOT","DOT.USD.CC","BTC.USD.CC","SQNS","MKR.USD.CC","BK4504","WULF","MSTR","DEFT","SOS","CAN","DEFI","ETHZ","BTCO","NUGT","ORBS","BKKT","ARKB","FBTC","LTC.USD.CC","BTCW","CRCL","UNI.USD.CC","LINK.USD.CC","ASST","GBTC","BLSH","LDO.USD.HKCC","BK4601","FIGR","UPXI","MATIC.USD.CC","HOOD","BTCS","ETHM","ETH.USD.CC","BITB","DFDV","COIN","BK1611","OP.USD.HKCC","HUT","STSS","ALTS","AVAX.USD.CC","BTCT","TRON","GLD","MARA","IBIT","ABTC","BTM","BK4588","SBET","EZBC","RNDR.USD.HKCC","SNX.USD.CC","BRRR","HODL","BMNR","IREN","BK4585","BK4535","BTBT","ATOM.USD.HKCC","DYDX.USD.HKCC","FRMM","NA"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1117818894","title":"比特币熊市未完？分析师：熊市即将步入第二阶段，流动性好转仍需等待","url":"https://stock-news.laohu8.com/highlight/detail?id=1117818894","media":"老虎資訊","labels":["analysis"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1117818894?lang=zh_cn&edition=full","pubTime":"2026-02-18 14:41","pubTimestamp":1771396878,"startTime":"0","endTime":"0","summary":"当波动率在熊市中后期出现阶段性高点时，熊市力量通常开始减弱。从历史周期来看，比特币熊市大致可分为三个阶段：第一阶段：流动性断裂期流动性率先恶化，价格开始下行。由于比特币体量相对较小，对流动性变化高度敏感，往往领先全球宏观资产数月进入熊市。这意味着，若全球风险资产同步走弱，比特币可能面临更明确的中段熊市压力。","market":"us","thumbnail":"https://static.tigerbbs.com/f76545b6ea7eb27730ee55d40b45ce15","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f76545b6ea7eb27730ee55d40b45ce15"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"analysis","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAVE.USD.CC","COMP.USD.CC","APLD","EBON","BITF","USDT.USD.CC","NCTY","CIFR","GEMI","BNC","CLSK","CEP","RIOT","DOT.USD.CC","BTC.USD.CC","SQNS","MKR.USD.CC","WULF","MSTR","DEFT","SOS","CAN","DEFI","ETHZ","BTCO","ORBS","BKKT","09959","ARKB","02888","FBTC","LTC.USD.CC","BTCW","00165","CRCL","SOL.USD.HKCC","UNI.USD.CC","02598","LINK.USD.CC","ASST","GBTC","09618","BLSH","LDO.USD.HKCC","00863","FIGR","UPXI","MATIC.USD.CC","HOOD","BTCS","ETHM","ETH.USD.CC","BITB","DFDV","ETH.USD.HKCC","06060","01328","COIN","OP.USD.HKCC","09923","HUT","STSS","ALTS","AVAX.USD.CC","BTCT","TRON","MARA","IBIT","ABTC","BTM","SBET","EZBC","RNDR.USD.HKCC","SNX.USD.CC","BRRR","HODL","BMNR","BTC.USD.HKCC","IREN","BTBT","ATOM.USD.HKCC","DYDX.USD.HKCC","NA"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1192142718","title":"比特币最新暴跌正在击碎多个长期神话","url":"https://stock-news.laohu8.com/highlight/detail?id=1192142718","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1192142718?lang=zh_cn&edition=full","pubTime":"2026-02-06 15:26","pubTimestamp":1770362784,"startTime":"0","endTime":"0","summary":"随着比特币价格持续走低，投资者与支持者正被迫面对一个令人不安的现实：这种开创性的加密货币，或许并不具备其长期宣称的避险属性。与此同时，比特币周四盘中一度暴跌17%，最低触及60,057美元，为2024年10月11日以来的最低水平。按当日收盘表现计算，这是比特币自2022年6月以来表现最差的一天，盘中最大跌幅超过年初高点的50%。当晚比特币一度再度下探约5%，随后迅速反弹。","market":"us","thumbnail":"https://static.tigerbbs.com/84fe7ef419cfbaaf95ccd6157b232e24","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/84fe7ef419cfbaaf95ccd6157b232e24"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UPXI","AAVE.USD.CC","COMP.USD.CC","APLD","ORBS","ABTC","BKKT","BTM","BITF","EBON","MATIC.USD.CC","USDT.USD.CC","BMNU","HOOD","BTCS","ARKB","ETHM","MARA","NCTY","ETH.USD.CC","FBTC","CIFR","BITB","DFDV","BNC","GEMI","BMNG","CLSK","CEP","EZBC","RIOT","DOT.USD.CC","RNDR.USD.HKCC","LTC.USD.CC","COIN","IBIT","SNX.USD.CC","BTCW","SBET","CRCL","BRRR","HODL","UNI.USD.CC","OP.USD.HKCC","BTC.USD.CC","BMNR","SQNS","LINK.USD.CC","MKR.USD.CC","ASST","IREN","GBTC","MSTR","DEFT","SOS","CAN","HUT","WULF","DEFI","STSS","ALTS","BTBT","AVAX.USD.CC","BTCT","ATOM.USD.HKCC","BLSH","DYDX.USD.HKCC","ETHZ","LDO.USD.HKCC","TRON","NA","BTCO","BMNZ","FIGR"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1175012776","title":"Strive完成超额认购的Sata股票增发及同步交换Semler票据","url":"https://stock-news.laohu8.com/highlight/detail?id=1175012776","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1175012776?lang=zh_cn&edition=full","pubTime":"2026-01-28 21:42","pubTimestamp":1769607776,"startTime":"0","endTime":"0","summary":"Strive宣布成功完成规模上调且获超额认购的Sata股票后续发行，并同步完成对Semler票据的交换操作。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4009","BK4135","ASST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518276136","title":"Asset Entities Inc.盘中异动 股价大涨6.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518276136","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518276136?lang=zh_cn&edition=full","pubTime":"2025-03-10 21:37","pubTimestamp":1741613831,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时37分，Asset Entities Inc.股票出现异动，股价大幅上涨6.24%。截至发稿，该股报0.535美元/股，成交量61.3282万股，换手率4.49%，振幅0.16%。Asset Entities Inc.股票所在的互联网信息服务行业中，整体跌幅为3.52%。其相关个股中，Asset Entities Inc.、Perion Network Ltd、Iac Inc.涨幅较大，Digital Ally, Inc.、Starbox Group Holdings Ltd.、Asset Entities Inc.较为活跃，换手率分别为14.60%、10.60%、4.49%，振幅较大的相关个股有Doordash, Inc.、Trump Media & Technology Group Corp C/Wts 25/03/2029 、Outbrain Inc.，振幅分别为6.23%、5.51%、5.38%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213711a26a26e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213711a26a26e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ASST","BK4009"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517118591","title":"Asset Entities Inc.盘中异动 临近收盘股价大跌5.40%报0.487美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517118591","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517118591?lang=zh_cn&edition=full","pubTime":"2025-03-07 04:53","pubTimestamp":1741294389,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日04时53分，Asset Entities Inc.股票出现波动，股价大幅跳水5.40%。截至发稿，该股报0.487美元/股，成交量32.7154万股，换手率2.40%，振幅8.71%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Asset Entities Inc.股票所在的互联网信息服务行业中，整体跌幅为2.74%。Asset Entities Inc.公司简介：Asset Entities Inc是一家互联网公司，在Discord、TikTok和其他社交媒体平台上提供社交媒体营销、内容交付、开发和设计服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307045309a262eb99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307045309a262eb99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","ASST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516634678","title":"Asset Entities Inc.盘中异动 早盘急速下跌5.13%报0.505美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516634678","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516634678?lang=zh_cn&edition=full","pubTime":"2025-03-03 22:31","pubTimestamp":1741012316,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时31分，Asset Entities Inc.股票出现波动，股价快速跳水5.13%。截至发稿，该股报0.505美元/股，成交量3.8384万股，换手率0.28%，振幅0.00%。Asset Entities Inc.股票所在的互联网信息服务行业中，整体涨幅为0.79%。其相关个股中，Super League Enterprise, Inc.、进馨科技、Trivago N V涨幅较大，Upexi, Inc.、Digital Ally, Inc.、Asset Entities Inc.较为活跃，换手率分别为56.85%、32.94%、0.28%，振幅较大的相关个股有Trivago N V、Taboola.Com Ltd.、挚文集团，振幅分别为3.40%、3.30%、2.71%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223156abe6333d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223156abe6333d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","ASST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514338947","title":"Asset Entities Inc.盘中异动 急速跳水5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514338947","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514338947?lang=zh_cn&edition=full","pubTime":"2025-02-27 23:17","pubTimestamp":1740669427,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日23时17分，Asset Entities Inc.股票出现异动，股价急速下挫5.14%。截至发稿，该股报0.570美元/股，成交量10.8079万股，换手率0.79%，振幅6.72%。Asset Entities Inc.股票所在的互联网信息服务行业中，整体跌幅为0.64%。Asset Entities Inc.公司简介：Asset Entities Inc是一家互联网公司，在Discord、TikTok和其他社交媒体平台上提供社交媒体营销、内容交付、开发和设计服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502272317079632bb88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502272317079632bb88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ASST","BK4009"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514297859","title":"Asset Entities Inc.盘中异动 快速上涨7.93%报0.648美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514297859","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514297859?lang=zh_cn&edition=full","pubTime":"2025-02-26 22:47","pubTimestamp":1740581261,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时47分，Asset Entities Inc.股票出现异动，股价急速拉升7.93%。截至发稿，该股报0.648美元/股，成交量8.6483万股，换手率0.63%，振幅5.85%。Asset Entities Inc.股票所在的互联网信息服务行业中，整体涨幅为0.67%。Asset Entities Inc.公司简介：Asset Entities Inc是一家互联网公司，在Discord、TikTok和其他社交媒体平台上提供社交媒体营销、内容交付、开发和设计服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022622474196315285&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022622474196315285&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","ASST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513727023","title":"Asset Entities Inc.盘中异动 股价大跌7.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513727023","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513727023?lang=zh_cn&edition=full","pubTime":"2025-02-24 22:42","pubTimestamp":1740408133,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时42分，Asset Entities Inc.股票出现波动，股价急速跳水7.09%。截至发稿，该股报0.611美元/股，成交量7.7779万股，换手率0.57%，振幅2.84%。Asset Entities Inc.股票所在的互联网信息服务行业中，整体涨幅为0.31%。Asset Entities Inc.公司简介：Asset Entities Inc是一家互联网公司，在Discord、TikTok和其他社交媒体平台上提供社交媒体营销、内容交付、开发和设计服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224224214a25216ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224224214a25216ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ASST","BK4009"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513207297","title":"Asset Entities Inc.盘中异动 快速上涨6.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513207297","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513207297?lang=zh_cn&edition=full","pubTime":"2025-02-22 00:31","pubTimestamp":1740155486,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日00时31分，Asset Entities Inc.股票出现异动，股价大幅拉升6.92%。截至发稿，该股报0.636美元/股，成交量36.8091万股，换手率2.70%，振幅6.67%。Asset Entities Inc.股票所在的互联网信息服务行业中，整体跌幅为0.70%。Asset Entities Inc.公司简介：Asset Entities Inc是一家互联网公司，在Discord、TikTok和其他社交媒体平台上提供社交媒体营销、内容交付、开发和设计服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222003126a24ecab2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222003126a24ecab2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","ASST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512195567","title":"Asset Entities Inc.盘中异动 下午盘股价大跌5.15%报0.580美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512195567","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512195567?lang=zh_cn&edition=full","pubTime":"2025-02-19 02:39","pubTimestamp":1739903943,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日02时39分，Asset Entities Inc.股票出现异动，股价快速下跌5.15%。截至发稿，该股报0.580美元/股，成交量55.3872万股，换手率4.06%，振幅6.46%。Asset Entities Inc.股票所在的互联网信息服务行业中，整体跌幅为2.23%。Asset Entities Inc.公司简介：Asset Entities Inc是一家互联网公司，在Discord、TikTok和其他社交媒体平台上提供社交媒体营销、内容交付、开发和设计服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219023904988a24d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219023904988a24d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","ASST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511969175","title":"Asset Entities Inc.盘中异动 急速跳水5.04%报0.605美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511969175","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511969175?lang=zh_cn&edition=full","pubTime":"2025-02-14 23:08","pubTimestamp":1739545733,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日23时08分，Asset Entities Inc.股票出现波动，股价急速跳水5.04%。截至发稿，该股报0.605美元/股，成交量37.0223万股，换手率2.71%，振幅2.95%。Asset Entities Inc.股票所在的互联网信息服务行业中，整体涨幅为0.15%。Asset Entities Inc.公司简介：Asset Entities Inc是一家互联网公司，在Discord、TikTok和其他社交媒体平台上提供社交媒体营销、内容交付、开发和设计服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214230854a24609e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214230854a24609e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ASST","BK4009"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511529087","title":"Asset Entities Inc.盘中异动 早盘股价大跌5.36%报0.634美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511529087","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511529087?lang=zh_cn&edition=full","pubTime":"2025-02-13 23:07","pubTimestamp":1739459279,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日23时07分，Asset Entities Inc.股票出现异动，股价快速跳水5.36%。截至发稿，该股报0.634美元/股，成交量19.1926万股，换手率1.41%，振幅6.90%。Asset Entities Inc.股票所在的互联网信息服务行业中，整体跌幅为0.19%。其相关个股中，进馨科技、Super League Enterprise, Inc.、Onfolio Holdings Inc.涨幅较大，Digital Ally, Inc.、红迪网、Asset Entities Inc.较为活跃，换手率分别为451.28%、4.60%、1.41%，振幅较大的相关个股有进馨科技、Starbox Group Holdings Ltd.、Digital Ally, Inc.，振幅分别为18.01%、16.54%、11.94%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502132307599884337e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502132307599884337e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ASST","BK4009"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.strive.com;investors.strive.com","stockEarnings":[{"period":"1week","weight":0.0378},{"period":"1month","weight":-0.1333},{"period":"3month","weight":-0.2348},{"period":"6month","weight":-0.3056},{"period":"1year","weight":-0.8789},{"period":"ytd","weight":-0.1809}],"compareEarnings":[{"period":"1week","weight":-0.0167},{"period":"1month","weight":0.0063},{"period":"3month","weight":0.034},{"period":"6month","weight":0.071},{"period":"1year","weight":0.1639},{"period":"ytd","weight":0.0825}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Strive, Inc.是一家内华达州公司，于2022年3月9日成立。该公司是一家结构性金融公司和机构资产管理公司，已将比特币作为资本配置的业绩基准。它执行比特币储备策略并管理资产，产生基于费用的收入，并通过收购Semler Scientific将其运营业务纳入公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.00446},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.15274},{"month":3,"riseRate":0.75,"avgChangeRate":0.122099},{"month":4,"riseRate":0.5,"avgChangeRate":-0.064136},{"month":5,"riseRate":1,"avgChangeRate":2.917582},{"month":6,"riseRate":0.25,"avgChangeRate":-0.109118},{"month":7,"riseRate":0.25,"avgChangeRate":-0.134291},{"month":8,"riseRate":0.333333,"avgChangeRate":0.143154},{"month":9,"riseRate":0,"avgChangeRate":-0.333261},{"month":10,"riseRate":0,"avgChangeRate":-0.319093},{"month":11,"riseRate":0.333333,"avgChangeRate":0.110506},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.151845}],"exchange":"NASDAQ","name":"Strive","nameEN":"Strive"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Strive(ASST)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Strive(ASST)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Strive,ASST,Strive股票,Strive股票老虎,Strive股票老虎国际,Strive行情,Strive股票行情,Strive股价,Strive股市,Strive股票价格,Strive股票交易,Strive股票购买,Strive股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Strive(ASST)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Strive(ASST)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}