Avino Silver & Gold Mines(ASM)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ASM Avino Silver & Gold Mines

盘前交易 05-14 06:07:12 EDT

0.8190

+0.0160

+1.99%

最高0.8300	最低0.8001	成交量71.55万
今开0.8086	昨收0.8030	日振幅3.72%
总市值1.08亿	流通市值1.03亿	总股本1.32亿
成交额58.25万	换手率0.57%	流通股本1.25亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"ASM","market":"US","secType":"STK","nameCN":"Avino Silver & Gold Mines","latestPrice":0.819,"timestamp":1715630400000,"preClose":0.803,"halted":0,"volume":715537,"delay":0,"floatShares":125431929,"shares":131798025,"eps":0.011668,"marketStatus":"盘前交易","marketStatusCode":1,"change":0.016,"latestTime":"05-14 06:07:12 EDT","open":0.8086,"high":0.83,"low":0.8001,"amount":582503.502316,"amplitude":0.037235,"askPrice":0.8888,"askSize":200,"bidPrice":0.7234,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.011668,"exchange":"AMEX","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1715693400000},"adr":0,"adjPreClose":0.819,"adrRate":0,"postHourTrading":{"tag":"盘后","latestPrice":0.815,"preClose":0.819,"latestTime":"19:54 EDT","volume":6225,"amount":5016.6305,"timestamp":1715644459626},"volumeRatio":0.6631014566653783},"requestUrl":"/m/hq/s/ASM","defaultTab":"news","newsList":[{"id":"2434880015","title":"Avino Silver & Gold Mines Ltd.盘中异动 早盘股价大涨5.17%报0.759美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2434880015","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2434880015?lang=zh_cn&edition=full","pubTime":"2024-05-09 21:57","pubTimestamp":1715263032,"startTime":"0","endTime":"0","summary":"北京时间2024年05月09日21时57分，Avino Silver & Gold Mines Ltd.股票出现异动，股价快速上涨5.17%。Avino Silver & Gold Mines Ltd.股票所在的其他贵金属与采矿行业中，整体涨幅为0.89%。其相关个股中，Endeavour Silver Corporation、赫克拉矿业、Avino Silver & Gold Mines Ltd.涨幅较大，Mcewen Mining Inc.、Endeavour Silver Corporation、赫克拉矿业较为活跃，换手率分别为1.94%、1.24%、0.40%，振幅较大的相关个股有Mcewen Mining Inc.、Endeavour Silver Corporation、赫克拉矿业，振幅分别为12.38%、9.30%、4.58%。Avino Silver & Gold Mines Ltd.公司简介：Avino Silver & Gold Mines Ltd是一家矿产资源公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240509215713861ec1db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240509215713861ec1db&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2431322378","title":"Avino Silver & Gold Mines Ltd.盘中异动 快速下跌5.04%报0.731美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2431322378","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2431322378?lang=zh_cn&edition=full","pubTime":"2024-04-30 22:13","pubTimestamp":1714486407,"startTime":"0","endTime":"0","summary":"北京时间2024年04月30日22时13分，Avino Silver & Gold Mines Ltd.股票出现异动，股价快速跳水5.04%。截至发稿，该股报0.731美元/股，成交量14.7714万股，换手率0.11%，振幅3.58%。Avino Silver & Gold Mines Ltd.股票所在的其他贵金属与采矿行业中，整体跌幅为4.94%。Avino Silver & Gold Mines Ltd.公司简介：Avino Silver & Gold Mines Ltd是一家矿产资源公司。其项目组合包括Avino，San Gonzalo， Oxide Tailings， Bralorne Gold 和其他。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404302213277a57c2a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404302213277a57c2a4&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2430237848","title":"Avino Silver & Gold Mines Ltd.盘中异动 下午盘股价大涨5.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2430237848","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2430237848?lang=zh_cn&edition=full","pubTime":"2024-04-26 01:25","pubTimestamp":1714065913,"startTime":"0","endTime":"0","summary":"北京时间2024年04月26日01时25分，Avino Silver & Gold Mines Ltd.股票出现波动，股价快速拉升5.70%。Avino Silver & Gold Mines Ltd.股票所在的其他贵金属与采矿行业中，整体涨幅为3.28%。Avino Silver & Gold Mines Ltd.公司简介：Avino Silver & Gold Mines Ltd是一家矿产资源公司。其项目组合包括Avino，San Gonzalo， Oxide Tailings， Bralorne Gold 和其他。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240426012514861e92ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240426012514861e92ae&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2430281141","title":"半导体概念股美股盘初多数下跌，Arm、ASM国际等跌超2%，美光科技、台积电等跌超1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2430281141","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2430281141?lang=zh_cn&edition=full","pubTime":"2024-04-25 22:01","pubTimestamp":1714053703,"startTime":"0","endTime":"0","summary":"Meta目前跌超13.1%，纳微半导体、Arm控股、ASM国际ADR、英特格、Azenta至多跌2.3%，希捷科技、美光科技、Wolfspeed、台积电ADR、Knowles、Tower半导体至多跌超1.8%，应用材料、超微电脑、阿斯麦ADR、Nova、高通、AMD、德州仪器等至多跌0.8%，Qorvo、苹果、英特尔、意法半导体ADR、思佳讯、格芯至多涨超0.7%，英伟达涨约1.3%、英伟达两倍做多ETF涨2.7%，博通涨超1.9%，芯科实验室涨2.7%，泰瑞达涨超4.9%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404252201488b5349a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404252201488b5349a2&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429921461","title":"Avino Silver & Gold Mines Ltd.盘中异动 大幅跳水6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2429921461","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429921461?lang=zh_cn&edition=full","pubTime":"2024-04-22 21:31","pubTimestamp":1713792685,"startTime":"0","endTime":"0","summary":"北京时间2024年04月22日21时31分，Avino Silver & Gold Mines Ltd.股票出现异动，股价大幅下挫6.06%。Avino Silver & Gold Mines Ltd.股票所在的其他贵金属与采矿行业中，整体跌幅为2.03%。Avino Silver & Gold Mines Ltd.公司简介：Avino Silver & Gold Mines Ltd是一家矿产资源公司。其项目组合包括Avino，San Gonzalo， Oxide Tailings， Bralorne Gold 和其他。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404222131258b464e3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404222131258b464e3e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428663344","title":"突然下滑，全球光刻机巨头，一夜跌没1968亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2428663344","media":"钛媒体APP","top":-1,"share":"https://www.laohu8.com/m/news/2428663344?lang=zh_cn&edition=full","pubTime":"2024-04-19 15:37","pubTimestamp":1713512238,"startTime":"0","endTime":"0","summary":"4月17日，光刻机巨头阿斯麦发布了2024年第一季度财报。这份下滑的财报发布后，阿斯麦的股价应声而跌。截至当日收盘，阿斯麦股价大跌7.09%，市值蒸发超过272亿美元，约合人民币1968亿。据悉，目前全球芯片企业所生产最高精尖的芯片所需的EUV光刻设备，均来自于阿斯麦。因此，其业绩的下滑对于全行业而言，均有着一定的负面影响。阿斯麦“出走”今年年初，全球光刻机巨头阿斯麦计划从荷兰迁往其他国家或向海外大举扩张。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404191546468b39ff02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404191546468b39ff02&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428692385","title":"HC Wainwright & Co.：维持Avino Silver & Gold Mines(ASM.US)评级，由买入调整至买入评级, 目标价由1.50美元调整至1.60美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2428692385","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2428692385?lang=zh_cn&edition=full","pubTime":"2024-04-18 18:46","pubTimestamp":1713437173,"startTime":"0","endTime":"0","summary":"HC Wainwright & Co.：维持Avino Silver & Gold Mines(ASM.US)评级，由买入调整至买入评级, 目标价由1.50美元调整至1.60美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404181846168b35b3ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404181846168b35b3ae&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427200185","title":"Avino Silver & Gold Mines Ltd.盘中异动 急速下跌5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2427200185","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427200185?lang=zh_cn&edition=full","pubTime":"2024-04-15 21:47","pubTimestamp":1713188829,"startTime":"0","endTime":"0","summary":"北京时间2024年04月15日21时47分，Avino Silver & Gold Mines Ltd.股票出现异动，股价大幅跳水5.27%。Avino Silver & Gold Mines Ltd.股票所在的其他贵金属与采矿行业中，整体跌幅为0.47%。其相关个股中，黄金矿业、Atlas Lithium Corporation、Mcewen Mining Inc.涨幅较大，Endeavour Silver Corporation、黄金矿业、Avino Silver & Gold Mines Ltd.较为活跃，换手率分别为0.58%、0.46%、0.27%，振幅较大的相关个股有Platinum Group Metals Ltd.、Avino Silver & Gold Mines Ltd.、Gatos Silver, Inc.，振幅分别为5.03%、4.59%、4.34%。Avino Silver & Gold Mines Ltd.公司简介：Avino Silver & Gold Mines Ltd是一家矿产资源公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404152147107a52dab8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404152147107a52dab8&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426735626","title":"Avino Silver & Gold Mines Ltd.盘中异动 股价大涨5.14%报0.830美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2426735626","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426735626?lang=zh_cn&edition=full","pubTime":"2024-04-12 22:07","pubTimestamp":1712930836,"startTime":"0","endTime":"0","summary":"北京时间2024年04月12日22时07分，Avino Silver & Gold Mines Ltd.股票出现异动，股价急速拉升5.14%。截至发稿，该股报0.830美元/股，成交量52.6637万股，换手率0.40%，振幅3.15%。Avino Silver & Gold Mines Ltd.股票所在的其他贵金属与采矿行业中，整体涨幅为2.92%。Avino Silver & Gold Mines Ltd.公司简介：Avino Silver & Gold Mines Ltd是一家矿产资源公司。其项目组合包括Avino，San Gonzalo， Oxide Tailings， Bralorne Gold 和其他。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041222071687e7ff59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041222071687e7ff59&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2425913242","title":"Avino Silver & Gold Mines Ltd.盘中异动 早盘大幅下挫5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2425913242","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2425913242?lang=zh_cn&edition=full","pubTime":"2024-04-08 22:02","pubTimestamp":1712584946,"startTime":"0","endTime":"0","summary":"北京时间2024年04月08日22时02分，Avino Silver & Gold Mines Ltd.股票出现波动，股价快速下挫5.49%。Avino Silver & Gold Mines Ltd.股票所在的其他贵金属与采矿行业中，整体跌幅为0.01%。其相关个股中，Perpetua Resources Corp.、黄金矿业、Atlas Lithium Corporation涨幅较大，黄金矿业、Endeavour Silver Corporation、Mcewen Mining Inc.较为活跃，换手率分别为4.33%、1.30%、0.67%，振幅较大的相关个股有Avino Silver & Gold Mines Ltd.、黄金矿业、Endeavour Silver Corporation，振幅分别为10.44%、8.57%、8.13%。Avino Silver & Gold Mines Ltd.公司简介：Avino Silver & Gold Mines Ltd是一家矿产资源公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404082202277a51676d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404082202277a51676d&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2425474583","title":"Avino Silver & Gold Mines Ltd.盘中异动 临近收盘急速下挫6.05%报0.761美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2425474583","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2425474583?lang=zh_cn&edition=full","pubTime":"2024-04-05 03:33","pubTimestamp":1712259235,"startTime":"0","endTime":"0","summary":"北京时间2024年04月05日03时33分，Avino Silver & Gold Mines Ltd.股票出现波动，股价急速跳水6.05%。Avino Silver & Gold Mines Ltd.股票所在的其他贵金属与采矿行业中，整体跌幅为0.85%。其相关个股中，黄金矿业、New Pacific Metals、布埃纳文图拉开采涨幅较大，黄金矿业、Endeavour Silver Corporation、Silvercrest Metals Inc.较为活跃，换手率分别为8.08%、3.39%、1.71%，振幅较大的相关个股有New Pacific Metals、黄金矿业、Atlas Lithium Corporation，振幅分别为16.67%、16.46%、11.42%。Avino Silver & Gold Mines Ltd.公司简介：Avino Silver & Gold Mines Ltd是一家矿产资源公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040503335587e7e130&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040503335587e7e130&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424442498","title":"Avino Silver & Gold Mines Ltd.盘中异动 快速上涨5.30%报0.795美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2424442498","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424442498?lang=zh_cn&edition=full","pubTime":"2024-04-03 22:01","pubTimestamp":1712152914,"startTime":"0","endTime":"0","summary":"北京时间2024年04月03日22时01分，Avino Silver & Gold Mines Ltd.股票出现波动，股价大幅上涨5.30%。截至发稿，该股报0.795美元/股，成交量26.9859万股，换手率0.21%，振幅3.30%。Avino Silver & Gold Mines Ltd.股票所在的其他贵金属与采矿行业中，整体涨幅为1.97%。Avino Silver & Gold Mines Ltd.公司简介：Avino Silver & Gold Mines Ltd是一家矿产资源公司。其项目组合包括Avino，San Gonzalo， Oxide Tailings， Bralorne Gold 和其他。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240403220154861e3532&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240403220154861e3532&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424710605","title":"Avino Silver & Gold Mines Ltd.盘中异动 大幅上涨5.92%报0.660美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2424710605","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424710605?lang=zh_cn&edition=full","pubTime":"2024-04-01 21:38","pubTimestamp":1711978700,"startTime":"0","endTime":"0","summary":"北京时间2024年04月01日21时38分，Avino Silver & Gold Mines Ltd.股票出现波动，股价急速上涨5.92%。Avino Silver & Gold Mines Ltd.股票所在的其他贵金属与采矿行业中，整体涨幅为0.95%。其相关个股中，黄金矿业、Mcewen Mining Inc.、Endeavour Silver Corporation涨幅较大，黄金矿业、Endeavour Silver Corporation、赫克拉矿业较为活跃，换手率分别为1.72%、0.40%、0.18%，振幅较大的相关个股有黄金矿业、Endeavour Silver Corporation、赫克拉矿业，振幅分别为13.76%、3.94%、3.74%。Avino Silver & Gold Mines Ltd.公司简介：Avino Silver & Gold Mines Ltd是一家矿产资源公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240401213820861e2ab2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240401213820861e2ab2&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2423433112","title":"Avino Silver & Gold Mines Ltd.盘中异动 股价大涨5.02%报0.619美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2423433112","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2423433112?lang=zh_cn&edition=full","pubTime":"2024-03-29 00:04","pubTimestamp":1711641867,"startTime":"0","endTime":"0","summary":"北京时间2024年03月29日00时04分，Avino Silver & Gold Mines Ltd.股票出现异动，股价急速拉升5.02%。Avino Silver & Gold Mines Ltd.股票所在的其他贵金属与采矿行业中，整体涨幅为1.39%。其相关个股中，黄金矿业、Atlas Lithium Corporation、Avino Silver & Gold Mines Ltd.涨幅较大，黄金矿业、Endeavour Silver Corporation、Atlas Lithium Corporation较为活跃，换手率分别为3.07%、2.03%、1.96%，振幅较大的相关个股有Atlas Lithium Corporation、黄金矿业、Integra Resources Corp.，振幅分别为17.72%、14.65%、6.79%。Avino Silver & Gold Mines Ltd.公司简介：Avino Silver & Gold Mines Ltd是一家矿产资源公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240329000428861e22ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240329000428861e22ee&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2421672770","title":"Avino Silver & Gold Mines Ltd.盘中异动 股价大涨5.15%报0.590美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2421672770","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2421672770?lang=zh_cn&edition=full","pubTime":"2024-03-21 03:25","pubTimestamp":1710962738,"startTime":"0","endTime":"0","summary":"北京时间2024年03月21日03时25分，Avino Silver & Gold Mines Ltd.股票出现异动，股价快速上涨5.15%。截至发稿，该股报0.590美元/股，成交量41.2826万股，换手率0.33%，振幅5.69%。Avino Silver & Gold Mines Ltd.股票所在的其他贵金属与采矿行业中，整体涨幅为3.83%。Avino Silver & Gold Mines Ltd.公司简介：Avino Silver & Gold Mines Ltd是一家矿产资源公司。其项目组合包括Avino，San Gonzalo， Oxide Tailings， Bralorne Gold 和其他。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032103253887e7a759&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032103253887e7a759&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2420409788","title":"Avino Silver & Gold Mines Ltd.盘中异动 股价大跌5.53%报0.564美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2420409788","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2420409788?lang=zh_cn&edition=full","pubTime":"2024-03-18 23:35","pubTimestamp":1710776136,"startTime":"0","endTime":"0","summary":"北京时间2024年03月18日23时35分，Avino Silver & Gold Mines Ltd.股票出现异动，股价大幅下跌5.53%。截至发稿，该股报0.564美元/股，成交量36.3924万股，换手率0.29%，振幅4.91%。Avino Silver & Gold Mines Ltd.股票所在的其他贵金属与采矿行业中，整体跌幅为0.87%。Avino Silver & Gold Mines Ltd.公司简介：Avino Silver & Gold Mines Ltd是一家矿产资源公司。其项目组合包括Avino，San Gonzalo， Oxide Tailings， Bralorne Gold 和其他。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403182335377a4d72af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403182335377a4d72af&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2419656909","title":"Avino Silver & Gold Mines Ltd.盘中异动 股价大涨5.49%报0.599美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2419656909","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2419656909?lang=zh_cn&edition=full","pubTime":"2024-03-15 23:39","pubTimestamp":1710517151,"startTime":"0","endTime":"0","summary":"北京时间2024年03月15日23时39分，Avino Silver & Gold Mines Ltd.股票出现波动，股价急速上涨5.49%。Avino Silver & Gold Mines Ltd.股票所在的其他贵金属与采矿行业中，整体涨幅为0.65%。其相关个股中，Silvercrest Metals Inc.、Gatos Silver, Inc.、Avino Silver & Gold Mines Ltd.涨幅较大，Endeavour Silver Corporation、黄金矿业、Silvercrest Metals Inc.较为活跃，换手率分别为1.32%、1.05%、0.62%，振幅较大的相关个股有黄金矿业、Integra Resources Corp.、Perpetua Resources Corp.，振幅分别为12.35%、9.91%、7.59%。Avino Silver & Gold Mines Ltd.公司简介：Avino Silver & Gold Mines Ltd是一家矿产资源公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240315233911861deb76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240315233911861deb76&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2419263012","title":"Avino Silver & Gold Mines Ltd.盘中异动 下午盘股价大涨5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2419263012","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2419263012?lang=zh_cn&edition=full","pubTime":"2024-03-14 01:07","pubTimestamp":1710349671,"startTime":"0","endTime":"0","summary":"北京时间2024年03月14日01时07分，Avino Silver & Gold Mines Ltd.股票出现波动，股价急速拉升5.34%。Avino Silver & Gold Mines Ltd.股票所在的其他贵金属与采矿行业中，整体涨幅为1.97%。其相关个股中，Silvercrest Metals Inc.、Metalla Royalty & Streaming Ltd.、Avino Silver & Gold Mines Ltd.涨幅较大，Endeavour Silver Corporation、Mcewen Mining Inc.、黄金矿业较为活跃，换手率分别为1.96%、1.77%、0.89%，振幅较大的相关个股有黄金矿业、Avino Silver & Gold Mines Ltd.、Silvercrest Metals Inc.，振幅分别为8.81%、6.91%、6.51%。Avino Silver & Gold Mines Ltd.公司简介：Avino Silver & Gold Mines Ltd是一家矿产资源公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240314010751791a2284&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240314010751791a2284&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2418670583","title":"Avino Silver & Gold Mines Ltd.盘中异动 大幅拉升5.63%报0.544美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2418670583","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2418670583?lang=zh_cn&edition=full","pubTime":"2024-03-12 00:07","pubTimestamp":1710173279,"startTime":"0","endTime":"0","summary":"北京时间2024年03月12日00时07分，Avino Silver & Gold Mines Ltd.股票出现波动，股价急速拉升5.63%。Avino Silver & Gold Mines Ltd.股票所在的其他贵金属与采矿行业中，整体涨幅为4.07%。其相关个股中，Silvercrest Metals Inc.、Endeavour Silver Corporation、Metalla Royalty & Streaming Ltd.涨幅较大，Endeavour Silver Corporation、Silvercrest Metals Inc.、赫克拉矿业较为活跃，换手率分别为3.57%、2.48%、0.75%，振幅较大的相关个股有Silvercrest Metals Inc.、Endeavour Silver Corporation、Metalla Royalty & Streaming Ltd.，振幅分别为17.86%、16.40%、8.83%。Avino Silver & Gold Mines Ltd.公司简介：Avino Silver & Gold Mines Ltd是一家矿产资源公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240312000759861dd20c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240312000759861dd20c&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.avino.com","stockEarnings":[{"period":"1week","weight":0.1068},{"period":"1month","weight":0.0702},{"period":"3month","weight":0.7859},{"period":"6month","weight":0.7289},{"period":"1year","weight":0.1101},{"period":"ytd","weight":0.563}],"compareEarnings":[{"period":"1week","weight":0.0084},{"period":"1month","weight":0.0197},{"period":"3month","weight":0.0543},{"period":"6month","weight":0.1584},{"period":"1year","weight":0.2656},{"period":"ytd","weight":0.0959}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Avino Silver & Gold Mines Ltd.于1968年5月15日在不列颠哥伦比亚省注册成立。该公司是一家加拿大的资源公司，专注于白银和黄金的开采和勘探。自2012年10月在位于杜兰戈墨西哥的圣贡萨洛矿宣布开采，该公司目前处于“开采阶段”。该公司现在专注于艾维诺矿山的开采，并将为未来发展继续评估加拿大的资源。","yearOnYearQuotes":[{"month":1,"riseRate":0.538462,"avgChangeRate":0.065699},{"month":2,"riseRate":0.461538,"avgChangeRate":0.038695},{"month":3,"riseRate":0.384615,"avgChangeRate":0.006105},{"month":4,"riseRate":0.384615,"avgChangeRate":0.010929},{"month":5,"riseRate":0.230769,"avgChangeRate":-0.022936},{"month":6,"riseRate":0.5,"avgChangeRate":0.080349},{"month":7,"riseRate":0.583333,"avgChangeRate":0.092286},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.027496},{"month":9,"riseRate":0.153846,"avgChangeRate":-0.148539},{"month":10,"riseRate":0.307692,"avgChangeRate":-0.016193},{"month":11,"riseRate":0.538462,"avgChangeRate":0.019452},{"month":12,"riseRate":0.384615,"avgChangeRate":0.006028}],"exchange":"AMEX","name":"Avino Silver & Gold Mines","nameEN":"Avino Silver & Gold Mines"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Avino Silver & Gold Mines(ASM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Avino Silver & Gold Mines(ASM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Avino Silver & Gold Mines,ASM,Avino Silver & Gold Mines股票,Avino Silver & Gold Mines股票老虎,Avino Silver & Gold Mines股票老虎国际,Avino Silver & Gold Mines行情,Avino Silver & Gold Mines股票行情,Avino Silver & Gold Mines股价,Avino Silver & Gold Mines股市,Avino Silver & Gold Mines股票价格,Avino Silver & Gold Mines股票交易,Avino Silver & Gold Mines股票购买,Avino Silver & Gold Mines股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Avino Silver & Gold Mines(ASM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Avino Silver & Gold Mines(ASM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}