Avino Silver & Gold Mines(ASM)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ASM Avino Silver & Gold Mines

未开盘 02-04 16:00:00 EST

10.38

-0.27

-2.54%

盘后10.57

+0.19+1.81%

19:58 EST

最高11.05	最低9.74	成交量903.06万
今开11.01	昨收10.65	日振幅12.35%
总市值16.30亿	流通市值15.36亿	总股本1.57亿
成交额9,335万	换手率6.10%	流通股本1.48亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ASM","market":"US","secType":"STK","nameCN":"Avino Silver & Gold Mines","latestPrice":10.38,"timestamp":1770238800000,"preClose":10.65,"halted":0,"volume":9030562,"hourTrading":{"tag":"盘后","latestPrice":10.5682,"preClose":10.38,"latestTime":"19:58 EST","volume":68423,"amount":716734.538445,"timestamp":1770253104079,"change":0.1882,"changeRate":0.018131,"amplitude":0.033719},"delay":0,"changeRate":-0.025352112676056297,"floatShares":148000000,"shares":157000000,"eps":0.138117,"marketStatus":"未开盘","change":-0.27,"latestTime":"02-04 16:00:00 EST","open":11.01,"high":11.05,"low":9.735,"amount":93345271.046952,"amplitude":0.123474,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.138117,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770282000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":10.65,"preHourTrading":{"tag":"盘前","latestPrice":10.91,"preClose":10.65,"latestTime":"09:29 EST","volume":93077,"amount":1025062.678697,"timestamp":1770215399999,"change":0.26,"changeRate":0.024413,"amplitude":0.02723},"postHourTrading":{"tag":"盘后","latestPrice":10.5682,"preClose":10.38,"latestTime":"19:58 EST","volume":68423,"amount":716734.538445,"timestamp":1770253104079,"change":0.1882,"changeRate":0.018131,"amplitude":0.033719},"volumeRatio":0.7370964201461345},"requestUrl":"/m/hq/s/ASM","defaultTab":"news","newsList":[{"id":"2605784771","title":"美国铀生产商Energy Fuels收购澳洲ASM以扩大稀土供应链","url":"https://stock-news.laohu8.com/highlight/detail?id=2605784771","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605784771?lang=zh_cn&edition=full","pubTime":"2026-01-21 14:13","pubTimestamp":1768976024,"startTime":"0","endTime":"0","summary":null,"market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4588","ASM","BK4585","BK4606","BK4188","URA","159715"],"gpt_icon":0},{"id":"2605912420","title":"Energy Fuels(UUUU.US)斥资近3亿美元收购澳洲稀土金属生产商ASM 目标填补全球供应缺口","url":"https://stock-news.laohu8.com/highlight/detail?id=2605912420","media":"智通财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605912420?lang=zh_cn&edition=full","pubTime":"2026-01-21 11:22","pubTimestamp":1768965775,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，Energy Fuels周二表示已同意以 2.99 亿美元收购稀土金属生产商 Australian Strategic Materials ，该交易将根据澳大利亚法律通过安排计划完成。Energy Fuels表示，它正在打造其认为将是“中国以外最大的、完全一体化的稀土元素矿山到金属和合金生产商”，以填补全球磁体应用供应链中的关键战略缺口。此前，B. Riley将Energy Fuels的目标价上调至 27 美元，并维持买入评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1395480.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["UUUU","BK4606","BK4156","ASM","BK4188"],"gpt_icon":1},{"id":"2590350079","title":"欧洲股市微幅下跌 投资者在美联储会议前态度谨慎","url":"https://stock-news.laohu8.com/highlight/detail?id=2590350079","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590350079?lang=zh_cn&edition=full","pubTime":"2025-12-09 02:32","pubTimestamp":1765218720,"startTime":"0","endTime":"0","summary":"欧洲股市走势平淡，市场预计美联储本周晚些时候会降息，投资者在此之前采取观望态度，同时还要消化欧洲央行的鹰派言论。　　欧洲斯托克600指数收盘小幅下跌0.1%。目前，市场押注的美联储降息概率已超过90%。　　这与投资者对欧洲央行利率路径的看法形成鲜明对比，欧洲央行执行委员会成员Isabel Schnabel表示乐见投资者押注央行下次利率行动是加息，并指出借贷成本所处的水平在一段时间内都将是合适的。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"0c26e14a78490915aa31bcebbde83573","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2025-12-09/doc-inhacnsx1423889.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["TMF","IVV","SDS",".SPX","BK4585","ESmain","SPXU","SH","OEF","BK4559","UPRO","BK4534","UL","SSO","BK4588","MESmain","ASM","OEX","BK4581","BK4550","TLTW","BK4504"],"gpt_icon":1},{"id":"2586442082","title":"Avino Silver & Gold Mines Ltd.盘中异动 大幅拉升5.06%报4.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586442082","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586442082?lang=zh_cn&edition=full","pubTime":"2025-11-27 01:55","pubTimestamp":1764179703,"startTime":"0","endTime":"0","summary":"北京时间2025年11月27日01时55分，Avino Silver & Gold Mines Ltd.股票出现异动，股价快速拉升5.06%。Avino Silver & Gold Mines Ltd.股票所在的其他贵金属与采矿行业中，整体涨幅为2.41%。其相关个股中，Solaris Resources Inc.、赫克拉矿业、Avino Silver & Gold Mines Ltd.涨幅较大，Avino Silver & Gold Mines Ltd.、赫克拉矿业、Platinum Group Metals Ltd.较为活跃，换手率分别为1.21%、1.20%、0.96%，振幅较大的相关个股有赫克拉矿业、Platinum Group Metals Ltd.、Integra Resources Corp.，振幅分别为6.41%、5.26%、4.39%。Avino Silver & Gold Mines Ltd.公司简介：Avino Silver & Gold Mines Ltd是一家矿产资源公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127015503a4bc4c8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127015503a4bc4c8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ASM","BK4188"],"gpt_icon":0},{"id":"2579481288","title":"美国OTC市场ASM太平洋盘中异动 快速下挫6.57%报32.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2579481288","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2579481288?lang=zh_cn&edition=full","pubTime":"2025-10-31 00:36","pubTimestamp":1761842161,"startTime":"0","endTime":"0","summary":"北京时间2025年10月31日00时36分，美国OTC市场ASM太平洋股票出现异动，股价大幅下跌6.57%。截至发稿，该股报32.28美元/股，成交量1484股，换手率0.00%，振幅0.00%。最近的财报数据显示，该股实现营业收入8.37亿美元，净利润27.57百万美元，每股收益0.20美元，毛利3.37亿美元，市盈率143.15倍。美国OTC市场ASM太平洋股票所在的半导体行业中，整体跌幅为0.95%。美国OTC市场ASM太平洋公司简介：ASM Pacific Technology Ltd是一家投资控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251031003601a6d73332&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251031003601a6d73332&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ASMVY","BK4147","ASM","BK4188"],"gpt_icon":0},{"id":"2579949953","title":"芯片设备制造商ASM国际(ASMIY.US)Q3订单不及预期 管理层称Q4“触底”明年“反弹”","url":"https://stock-news.laohu8.com/highlight/detail?id=2579949953","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2579949953?lang=zh_cn&edition=full","pubTime":"2025-10-29 11:12","pubTimestamp":1761707551,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，荷兰芯片设备制造商ASM国际公司于美东时间10月28日公布第三季度财报，订单量低于分析师预期，主要原因是尖端芯片制造商需求下降，以及来自中国的订单减少。第三季度，经固定汇率调整后，ASM营收同比增长8%，至8亿欧元;同期经调整净利润增至2.062亿欧元。ASM的同行、生产尖端光刻设备的ASML控股公司本月早些时候表示，已观察到人工智能投资的“积极势头”正扩展到更多客户群体中。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1361906.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["159813","BK4188","ASMIY","ASM","BK4147"],"gpt_icon":0},{"id":"2575240465","title":"美国OTC市场ASM太平洋盘中异动 股价大跌6.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2575240465","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2575240465?lang=zh_cn&edition=full","pubTime":"2025-10-14 21:59","pubTimestamp":1760450340,"startTime":"0","endTime":"0","summary":"北京时间2025年10月14日21时59分，美国OTC市场ASM太平洋股票出现异动，股价大幅下挫6.48%。截至发稿，该股报32.28美元/股，成交量1002股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。美国OTC市场ASM太平洋股票所在的半导体行业中，整体跌幅为2.50%。美国OTC市场ASM太平洋公司简介：ASM Pacific Technology Ltd是一家投资控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251014215900a45fb863&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251014215900a45fb863&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ASM","BK4188","ASMVY","BK4147"],"gpt_icon":0},{"id":"2569711859","title":"ASM国际公司下调第四季度营收预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2569711859","media":"环球市场播报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2569711859?lang=zh_cn&edition=full","pubTime":"2025-09-23 23:10","pubTimestamp":1758640200,"startTime":"0","endTime":"0","summary":"ASM国际公司（OTCQX：ASMIY）因芯片市场需求疲软而下调第四季度营收预期。该公司目前预计2025年下半年营收将较上半年下降5%-10%。尽管如此，ASM仍对长期增长持乐观态度，预计到2030年营收将超过57亿欧元，2024年至2030年的复合年增长率至少达到12%。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：张俊 SF065","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-09-23/doc-infrnzqi7340478.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ASM"],"gpt_icon":0},{"id":"2568549471","title":"欧洲半导体股延续涨势，阿斯麦、ASM国际、意法半导体、爱思强涨幅介于4.7%-7.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2568549471","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2568549471?lang=zh_cn&edition=full","pubTime":"2025-09-18 19:23","pubTimestamp":1758194606,"startTime":"0","endTime":"0","summary":"每经AI快讯，9月18日，欧洲半导体股延续涨势，阿斯麦(ASML)、ASM国际(ASMInternational)、意法半导体(STMicro)、爱思强(Aixtron)涨幅介于4.7%-7.2%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202509183517429143.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202509183517429143.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["ASML","LU1734074674.USD","SOXX","IE00BD6J9T35.USD","SMH","BK4554","LU0006061336.USD","IE00BMPRXN33.USD","LU0345774631.USD","LU0823434740.USD","BK4585","LU0097036916.USD","IE0004445239.USD","IE00BMPRXR70.SGD","BK4141","BK4605","LU0823434583.USD","BK4147","LU0345774391.USD","ASM","BK4188","BK4604","03165","LU2063271972.USD","BK4588","BK4543","STM"],"gpt_icon":0},{"id":"2560701111","title":"美国OTC市场ASM太平洋盘中异动 急速下挫5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2560701111","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2560701111?lang=zh_cn&edition=full","pubTime":"2025-08-20 00:49","pubTimestamp":1755622142,"startTime":"0","endTime":"0","summary":"北京时间2025年08月20日00时49分，美国OTC市场ASM太平洋股票出现波动，股价急速跳水5.01%。截至发稿，该股报25.52美元/股，成交量1153股，换手率0.00%，振幅0.22%。美国OTC市场ASM太平洋股票所在的半导体行业中，整体跌幅为2.03%。美国OTC市场ASM太平洋公司简介：ASM Pacific Technology Ltd是一家投资控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250820004903a6ef806e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250820004903a6ef806e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4188","ASM"],"gpt_icon":0},{"id":"2560747111","title":"ASM太平洋8月18日成交额为5.49万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2560747111","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2560747111?lang=zh_cn&edition=full","pubTime":"2025-08-19 09:20","pubTimestamp":1755566438,"startTime":"0","endTime":"0","summary":"美东时间2025年8月18日，ASM太平洋成交额为5.49万美元，成交额较昨日增加51.75%，当日成交量为2043.00股。ASM太平洋于2025年8月18日跌1.96%，报26.87美元，该股过去5个交易日涨0.58%，年初至今跌5.7%，过去60日涨31.62%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-18|5.49万|51.75%|2043.00|#|2025-08-15|3.62万|-74.07%|1320.00|#|2025-08-14|13.95万|217.15%|5255.00|#|2025-08-13|4.40万|-8.29%|1601.00|#|2025-08-12|4.79万|-25.40%|1776.00|ASM Pacific Technology Ltd是一家投资控股公司。这些代表了该集团生产的三种主要产品类型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250819092049a6edeb8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250819092049a6edeb8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4188","ASM"],"gpt_icon":0},{"id":"2557851395","title":"ASM太平洋8月7日成交额为4.53万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557851395","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557851395?lang=zh_cn&edition=full","pubTime":"2025-08-08 09:18","pubTimestamp":1754615939,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，ASM太平洋成交额为4.53万美元，成交额较昨日增加43.98%，当日成交量为1713.00股。ASM太平洋于2025年8月7日涨2.75%，报26.51美元，该股过去5个交易日涨4.58%，年初至今跌7.27%，过去60日涨24.65%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-07|4.53万|43.98%|1713.00|#|2025-08-06|3.15万|-86.45%|1221.00|#|2025-08-05|23.24万|55.22%|9013.00|#|2025-08-04|14.97万|-23.72%|5795.00|#|2025-08-01|19.63万|-10.13%|7942.00|ASM Pacific Technology Ltd是一家投资控股公司。这些代表了该集团生产的三种主要产品类型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808091905a47bfc6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808091905a47bfc6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4147","BK4188","ASMVY","ASM"],"gpt_icon":0},{"id":"2557561764","title":"Avino Silver & Gold Mines Ltd.盘中异动 大幅上涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557561764","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557561764?lang=zh_cn&edition=full","pubTime":"2025-08-07 21:42","pubTimestamp":1754574175,"startTime":"0","endTime":"0","summary":"北京时间2025年08月07日21时42分，Avino Silver & Gold Mines Ltd.股票出现异动，股价快速上涨5.06%。Avino Silver & Gold Mines Ltd.股票所在的其他贵金属与采矿行业中，整体涨幅为0.98%。其相关个股中，赫克拉矿业、Triple Flag Precious Metals Corp.、Avino Silver & Gold Mines Ltd.涨幅较大，赫克拉矿业、Avino Silver & Gold Mines Ltd.、Perpetua Resources Corp.较为活跃，换手率分别为1.43%、0.52%、0.29%，振幅较大的相关个股有赫克拉矿业、Triple Flag Precious Metals Corp.、Avino Silver & Gold Mines Ltd.，振幅分别为6.71%、6.68%、3.09%。Avino Silver & Gold Mines Ltd.公司简介：Avino Silver & Gold Mines Ltd是一家矿产资源公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508072142559739b583&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508072142559739b583&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ASM","BK4188"],"gpt_icon":0},{"id":"2557412581","title":"ASM太平洋8月6日成交额为3.15万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557412581","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557412581?lang=zh_cn&edition=full","pubTime":"2025-08-07 09:18","pubTimestamp":1754529534,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，ASM太平洋成交额为3.15万美元，成交额较昨日减少86.45%，当日成交量为1221.00股。ASM太平洋于2025年8月6日跌0.15%，报25.8美元，该股过去5个交易日涨1.61%，年初至今跌9.75%，过去60日涨25.01%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-06|3.15万|-86.45%|1221.00|#|2025-08-05|23.24万|55.22%|9013.00|#|2025-08-04|14.97万|-23.72%|5795.00|#|2025-08-01|19.63万|-10.13%|7942.00|#|2025-07-31|21.84万|18.63%|8626.00|ASM Pacific Technology Ltd是一家投资控股公司。这些代表了该集团生产的三种主要产品类型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807091903a6d78edb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807091903a6d78edb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4147","ASM","BK4188","ASMVY"],"gpt_icon":0},{"id":"2557305819","title":"欧洲芯片股下挫受制于美国公司负面消息、亚洲同行疲软以及关税前景不明。由欧洲芯片股组成的瑞银一篮子指数一度下跌1.9%至三","url":"https://stock-news.laohu8.com/highlight/detail?id=2557305819","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557305819?lang=zh_cn&edition=full","pubTime":"2025-08-06 23:06","pubTimestamp":1754492814,"startTime":"0","endTime":"0","summary":null,"market":"uk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4554","0KED.UK","03165","BK4604","LU0097036916.USD","159813","MR7.SI","BK6045","BK4188","BK6520","BK4585","BK5085","BK4605","BK4588","LU0006061336.USD","LU0345774391.USD","LU0345774631.USD","IE00BD6J9T35.USD","BK4141","BK4543","IE00BMPRXN33.USD","LU0823434740.USD","ASML","LU1734074674.USD","ASM","LU2063271972.USD","IE00BMPRXR70.SGD","LU0823434583.USD","IE0004445239.USD","BK4147","STM"],"gpt_icon":0},{"id":"2557234575","title":"ASM太平洋8月5日成交额为23.24万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557234575","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557234575?lang=zh_cn&edition=full","pubTime":"2025-08-06 09:18","pubTimestamp":1754443116,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，ASM太平洋成交额为23.24万美元，成交额较昨日增加55.22%，当日成交量为9013.00股。ASM太平洋于2025年8月5日跌0.12%，报25.84美元，该股过去5个交易日跌1.82%，年初至今跌9.61%，过去60日涨26.43%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-05|23.24万|55.22%|9013.00|#|2025-08-04|14.97万|-23.72%|5795.00|#|2025-08-01|19.63万|-10.13%|7942.00|#|2025-07-31|21.84万|18.63%|8626.00|#|2025-07-30|18.41万|12.93%|7213.00|ASM Pacific Technology Ltd是一家投资控股公司。这些代表了该集团生产的三种主要产品类型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806091847a4778a8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806091847a4778a8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ASMVY","ASM","BK4188","BK4147"],"gpt_icon":0},{"id":"2557390193","title":"Avino Silver & Gold Mines Ltd.盘中异动 股价大涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557390193","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557390193?lang=zh_cn&edition=full","pubTime":"2025-08-05 22:12","pubTimestamp":1754403179,"startTime":"0","endTime":"0","summary":"北京时间2025年08月05日22时12分，Avino Silver & Gold Mines Ltd.股票出现异动，股价快速拉升5.04%。Avino Silver & Gold Mines Ltd.股票所在的其他贵金属与采矿行业中，整体涨幅为0.63%。其相关个股中，Avino Silver & Gold Mines Ltd.、新太平洋金属公司、布埃纳文图拉开采涨幅较大，Avino Silver & Gold Mines Ltd.、赫克拉矿业、Sibanye Stillwater Ltd较为活跃，换手率分别为0.73%、0.57%、0.43%，振幅较大的相关个股有新太平洋金属公司、Solaris Resources Inc.、Avino Silver & Gold Mines Ltd.，振幅分别为9.26%、9.00%、5.64%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805221300a476c871&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805221300a476c871&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4188","ASM"],"gpt_icon":0},{"id":"2557835389","title":"ASM太平洋8月4日成交额为14.97万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557835389","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557835389?lang=zh_cn&edition=full","pubTime":"2025-08-05 09:18","pubTimestamp":1754356707,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，ASM太平洋成交额为14.97万美元，成交额较昨日减少23.72%，当日成交量为5795.00股。ASM太平洋于2025年8月4日涨4.74%，报25.87美元，该股过去5个交易日跌1.45%，年初至今跌9.51%，过去60日涨28.72%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-04|14.97万|-23.72%|5795.00|#|2025-08-01|19.63万|-10.13%|7942.00|#|2025-07-31|21.84万|18.63%|8626.00|#|2025-07-30|18.41万|12.93%|7213.00|#|2025-07-29|16.30万|-23.43%|6187.00|ASM Pacific Technology Ltd是一家投资控股公司。这些代表了该集团生产的三种主要产品类型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805091834a4756541&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805091834a4756541&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ASMVY","BK4147","BK4188","ASM"],"gpt_icon":0},{"id":"2556387684","title":"Avino Silver & Gold Mines Ltd.盘中异动 早盘快速上涨5.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556387684","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556387684?lang=zh_cn&edition=full","pubTime":"2025-08-04 21:47","pubTimestamp":1754315277,"startTime":"0","endTime":"0","summary":"北京时间2025年08月04日21时47分，Avino Silver & Gold Mines Ltd.股票出现波动，股价快速上涨5.57%。Avino Silver & Gold Mines Ltd.股票所在的其他贵金属与采矿行业中，整体涨幅为1.41%。Avino Silver & Gold Mines Ltd.公司简介：Avino Silver & Gold Mines Ltd是一家矿产资源公司。其项目组合包括 Avino; San Gonzalo;氧化物尾矿;Bralorne Gold 等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804214758a6d28990&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804214758a6d28990&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ASM","BK4188"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.avino.com","stockEarnings":[{"period":"1week","weight":-0.0765},{"period":"1month","weight":0.7129},{"period":"3month","weight":1.5072},{"period":"6month","weight":1.7244},{"period":"1year","weight":6.6889},{"period":"ytd","weight":0.6715}],"compareEarnings":[{"period":"1week","weight":-0.0133},{"period":"1month","weight":-0.0022},{"period":"3month","weight":0.0237},{"period":"6month","weight":0.0769},{"period":"1year","weight":0.1403},{"period":"ytd","weight":0.0063}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Avino Silver & Gold Mines Ltd.于1968年5月15日在不列颠哥伦比亚省注册成立。该公司是一家加拿大的资源公司，专注于白银和黄金的开采和勘探。自2012年10月在位于杜兰戈墨西哥的圣贡萨洛矿宣布开采，该公司目前处于“开采阶段”。该公司现在专注于艾维诺矿山的开采，并将为未来发展继续评估加拿大的资源。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.110166},{"month":2,"riseRate":0.533333,"avgChangeRate":0.046645},{"month":3,"riseRate":0.428571,"avgChangeRate":0.040231},{"month":4,"riseRate":0.428571,"avgChangeRate":0.022959},{"month":5,"riseRate":0.285714,"avgChangeRate":0.036138},{"month":6,"riseRate":0.5,"avgChangeRate":0.067212},{"month":7,"riseRate":0.571429,"avgChangeRate":0.085253},{"month":8,"riseRate":0.357143,"avgChangeRate":0.001124},{"month":9,"riseRate":0.266667,"avgChangeRate":-0.111872},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.009532},{"month":11,"riseRate":0.533333,"avgChangeRate":0.020222},{"month":12,"riseRate":0.4,"avgChangeRate":-0.000786}],"exchange":"AMEX","name":"Avino Silver & Gold Mines","nameEN":"Avino Silver & Gold Mines"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Avino Silver & Gold Mines(ASM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Avino Silver & Gold Mines(ASM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Avino Silver & Gold Mines,ASM,Avino Silver & Gold Mines股票,Avino Silver & Gold Mines股票老虎,Avino Silver & Gold Mines股票老虎国际,Avino Silver & Gold Mines行情,Avino Silver & Gold Mines股票行情,Avino Silver & Gold Mines股价,Avino Silver & Gold Mines股市,Avino Silver & Gold Mines股票价格,Avino Silver & Gold Mines股票交易,Avino Silver & Gold Mines股票购买,Avino Silver & Gold Mines股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Avino Silver & Gold Mines(ASM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Avino Silver & Gold Mines(ASM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}