德银沪深中证500指数ETF(ASHS)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ASHS 德银沪深中证500指数ETF

休市中 11-15 16:00:00 EST

29.43

-0.57

-1.90%

盘后29.43

+0.00+0.00%

16:04 EST

最高29.60	最低29.33	成交量4.75万
今开29.60	昨收29.99	日振幅0.89%
总市值4,120万	流通市值4,120万	总股本140.00万
成交额139.81万	换手率3.40%	流通股本140.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"ASHS","market":"US","secType":"STK","nameCN":"德银沪深中证500指数ETF","latestPrice":29.4252,"timestamp":1731704400000,"preClose":29.9941,"halted":0,"volume":47534,"hourTrading":{"tag":"盘后","latestPrice":29.425,"preClose":29.4252,"latestTime":"16:04 EST","volume":21,"amount":615.3,"timestamp":1731704653139},"delay":0,"floatShares":1400001,"shares":1400001,"eps":2.78,"marketStatus":"休市中","marketStatusCode":7,"change":-0.5689,"latestTime":"11-15 16:00:00 EST","open":29.6,"high":29.6,"low":29.3319,"amount":1398149.104576,"amplitude":0.008938,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":2.78,"exchange":"ARCA","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1731920400000},"adr":0,"adjPreClose":29.9941,"adrRate":0,"sharesOutstanding":1400001,"nav":29.522,"aum":41331199.64,"bidAskSpread":0.002621,"postHourTrading":{"tag":"盘后","latestPrice":29.425,"preClose":29.4252,"latestTime":"16:04 EST","volume":21,"amount":615.3,"timestamp":1731704653139},"volumeRatio":0.7076671142428174,"impliedVol":0.2463,"impliedVolPercentile":0.7976},"requestUrl":"/m/hq/s/ASHS","defaultTab":"news","newsList":[{"id":"2455612052","title":"纳斯达克金龙中国指数收跌0.13%，报5690.91点。ETF中，XtrackersHarvest中证50（ASHS）收跌1.","url":"https://stock-news.laohu8.com/highlight/detail?id=2455612052","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455612052?lang=zh_cn&edition=full","pubTime":"2024-07-30 04:00","pubTimestamp":1722283256,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"live_wallstreetcn","url":"https://wallstreetcn.com/live/us-stock","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://wallstreetcn.com/live/us-stock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_wallstreetcn","symbols":["LU0320765059.SGD","BK4504","LU2210150020.SGD","MNQmain","BK4588","LU0175139822.USD","03086","CQQQ","MSCI",".IXIC","BK1147","LU0289739343.SGD","LU2265009873.SGD","BK4585","LU0289961442.SGD","LU0708995401.HKD","159632","SQQQ","BK4550","LU1804176565.USD","515310","EEMA","BK4112","159592","LU0289960550.SGD","QLD","BK4007","LU0109391861.USD","159607","LU0672654240.SGD","ASHS","KWEB","QQQ","QID","NDX","LU2095319765.USD","TQQQ","ASHR","LU1267930730.SGD","LU2210149790.SGD","PSQ","NQmain","MCHI","FDN","ARTL","LU0511384066.AUD"],"gpt_icon":0},{"id":"2448743658","title":"纳斯达克金龙中国指数收涨3.31%，报6026.02点。ETF中，中国科技指数ETF（CQQQ）收涨2.87%、中概互联网指数ETF（KWEB）收涨3.","url":"https://stock-news.laohu8.com/highlight/detail?id=2448743658","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2448743658?lang=zh_cn&edition=full","pubTime":"2024-07-04 01:00","pubTimestamp":1720026012,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"live_wallstreetcn","url":"https://wallstreetcn.com/live/us-stock","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://wallstreetcn.com/live/us-stock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_wallstreetcn","symbols":["SQQQ","PSQ","ARTL","CQQQ","ASHR",".IXIC","TQQQ","FDN","515310","159607","BK4007","BK1147","03086","QLD","ASHS","159592","QID","MNQmain","KWEB","159632","BK4585","BK4550","BK4588","QQQ","NDX","NQmain"],"gpt_icon":0},{"id":"2437712141","title":"纳斯达克金龙中国指数收跌3.71%，报6386.74点，逼近5月1日收盘位6196.49点。彭博数据显示，200日均线已经下移至6340.","url":"https://stock-news.laohu8.com/highlight/detail?id=2437712141","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2437712141?lang=zh_cn&edition=full","pubTime":"2024-05-24 04:00","pubTimestamp":1716494421,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"live_wallstreetcn","url":"https://wallstreetcn.com/live/us-stock","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://wallstreetcn.com/live/us-stock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_wallstreetcn","symbols":["TQQQ","515310","ASHS","MNQmain","NDX","BK4550","KWEB","03086","ASHR","BK1147","NQmain","CQQQ","BK4588","159592","ARTL","159607","PSQ","FDN","SQQQ","BK4007","BK4585","QLD","159632","QID",".IXIC","QQQ"],"gpt_icon":0},{"id":"2437246091","title":"纳斯达克金龙中国指数收跌1.16%，报6632.99点。ETF中，中概互联网指数ETF（KWEB）收跌1.32%、XtrackersHarvest中证50（ASHS）收跌0.","url":"https://stock-news.laohu8.com/highlight/detail?id=2437246091","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2437246091?lang=zh_cn&edition=full","pubTime":"2024-05-23 04:00","pubTimestamp":1716408018,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"live_wallstreetcn","url":"https://wallstreetcn.com/live/us-stock","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://wallstreetcn.com/live/us-stock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_wallstreetcn","symbols":["BK4588","BK1147","KWEB","CQQQ","NQmain","MNQmain","BK4007","SQQQ","TQQQ","159607","ARTL","QQQ","NDX","FDN","QID","515310","BK4550","ASHR","03086","BK4585","159632","ASHS","PSQ","QLD",".IXIC","159592"],"gpt_icon":0}],"profile":{"websiteUrl":"http://dws.com/US/EN/Product-Detail-Page/ASHS","stockEarnings":[{"period":"1week","weight":-0.0279},{"period":"1month","weight":0.0665},{"period":"3month","weight":0.2306},{"period":"6month","weight":0.0784},{"period":"1year","weight":0.0573},{"period":"ytd","weight":0.0812}],"compareEarnings":[{"period":"1week","weight":-0.0208},{"period":"1month","weight":0.0059},{"period":"3month","weight":0.0567},{"period":"6month","weight":0.1063},{"period":"1year","weight":0.301},{"period":"ytd","weight":0.2324}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF价格与沪深中证500指数波动方向相同，波动幅度与沪深中证500指数相同，即沪深中证500指数上涨1%对应该ETF指数上涨约1%","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":-0.032866},{"month":2,"riseRate":0.6,"avgChangeRate":0.048741},{"month":3,"riseRate":0.5,"avgChangeRate":0.02888},{"month":4,"riseRate":0.4,"avgChangeRate":-0.007112},{"month":5,"riseRate":0.4,"avgChangeRate":0.009756},{"month":6,"riseRate":0.636364,"avgChangeRate":-0.005952},{"month":7,"riseRate":0.636364,"avgChangeRate":0.010671},{"month":8,"riseRate":0.454545,"avgChangeRate":-0.024394},{"month":9,"riseRate":0.363636,"avgChangeRate":0.016735},{"month":10,"riseRate":0.181818,"avgChangeRate":-0.001916},{"month":11,"riseRate":0.727273,"avgChangeRate":0.026758},{"month":12,"riseRate":0.3,"avgChangeRate":-0.016896}],"exchange":"ARCA","name":"德银沪深中证500指数ETF","nameEN":"X-trackers Harvest CSI 500 China-A Shares Small Cap Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"德银沪深中证500指数ETF(ASHS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供德银沪深中证500指数ETF(ASHS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"德银沪深中证500指数ETF,ASHS,德银沪深中证500指数ETF股票,德银沪深中证500指数ETF股票老虎,德银沪深中证500指数ETF股票老虎国际,德银沪深中证500指数ETF行情,德银沪深中证500指数ETF股票行情,德银沪深中证500指数ETF股价,德银沪深中证500指数ETF股市,德银沪深中证500指数ETF股票价格,德银沪深中证500指数ETF股票交易,德银沪深中证500指数ETF股票购买,德银沪深中证500指数ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"德银沪深中证500指数ETF(ASHS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供德银沪深中证500指数ETF(ASHS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}