德银沪深中证500指数ETF(ASHS)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ASHS 德银沪深中证500指数ETF

休市中 05-09 16:00:00 EDT

28.20

-0.21

-0.74%

盘后28.27

+0.07+0.27%

16:05 EDT

最高28.27	最低28.20	成交量813.00
今开28.27	昨收28.41	日振幅0.26%
总市值2,679万	流通市值2,679万	总股本95.00万
成交额2.30万	换手率0.09%	流通股本95.00万
市净率--	ROE--	每股收益2.78
52周最高41.03	52周最低22.69	市盈率10.14
股息0.19	股息收益率0.01	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"ASHS","market":"US","secType":"STK","nameCN":"德银沪深中证500指数ETF","latestPrice":28.195,"timestamp":1746820800000,"preClose":28.405,"halted":0,"volume":813,"hourTrading":{"tag":"盘后","latestPrice":28.27,"preClose":28.195,"latestTime":"16:05 EDT","volume":2,"amount":56.39,"timestamp":1746821107050},"delay":0,"floatShares":950001,"shares":950001,"eps":2.78,"marketStatus":"休市中","change":-0.21,"latestTime":"05-09 16:00:00 EDT","open":28.27,"high":28.27,"low":28.195,"amount":22969.061364,"amplitude":0.00264,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":2.78,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":28.405,"sharesOutstanding":950001,"nav":28.576,"aum":27146860.44,"bidAskSpread":0.000956,"postHourTrading":{"tag":"盘后","latestPrice":28.27,"preClose":28.195,"latestTime":"16:05 EDT","volume":2,"amount":56.39,"timestamp":1746821107050},"volumeRatio":0.050571652064540666,"impliedVol":0.094,"impliedVolPercentile":0.36},"requestUrl":"/m/hq/s/ASHS","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://dws.com/US/EN/Product-Detail-Page/ASHS","stockEarnings":[{"period":"1week","weight":-0.001},{"period":"1month","weight":0.066},{"period":"3month","weight":-0.0131},{"period":"6month","weight":-0.0685},{"period":"1year","weight":0.0201},{"period":"ytd","weight":0.0157}],"compareEarnings":[{"period":"1week","weight":-0.0043},{"period":"1month","weight":0.0287},{"period":"3month","weight":-0.0606},{"period":"6month","weight":-0.0566},{"period":"1year","weight":0.0849},{"period":"ytd","weight":-0.0371}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF价格与沪深中证500指数波动方向相同，波动幅度与沪深中证500指数相同，即沪深中证500指数上涨1%对应该ETF指数上涨约1%","yearOnYearQuotes":[{"month":1,"riseRate":0.545455,"avgChangeRate":-0.030598},{"month":2,"riseRate":0.636364,"avgChangeRate":0.048172},{"month":3,"riseRate":0.545455,"avgChangeRate":0.026508},{"month":4,"riseRate":0.363636,"avgChangeRate":-0.010224},{"month":5,"riseRate":0.454545,"avgChangeRate":0.010829},{"month":6,"riseRate":0.636364,"avgChangeRate":-0.005952},{"month":7,"riseRate":0.636364,"avgChangeRate":0.010671},{"month":8,"riseRate":0.454545,"avgChangeRate":-0.024394},{"month":9,"riseRate":0.363636,"avgChangeRate":0.016735},{"month":10,"riseRate":0.181818,"avgChangeRate":-0.001916},{"month":11,"riseRate":0.727273,"avgChangeRate":0.026071},{"month":12,"riseRate":0.272727,"avgChangeRate":-0.019846}],"exchange":"ARCA","name":"德银沪深中证500指数ETF","nameEN":"X-trackers Harvest CSI 500 China-A Shares Small Cap Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.4","shortVersion":"4.33.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"德银沪深中证500指数ETF(ASHS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供德银沪深中证500指数ETF(ASHS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"德银沪深中证500指数ETF,ASHS,德银沪深中证500指数ETF股票,德银沪深中证500指数ETF股票老虎,德银沪深中证500指数ETF股票老虎国际,德银沪深中证500指数ETF行情,德银沪深中证500指数ETF股票行情,德银沪深中证500指数ETF股价,德银沪深中证500指数ETF股市,德银沪深中证500指数ETF股票价格,德银沪深中证500指数ETF股票交易,德银沪深中证500指数ETF股票购买,德银沪深中证500指数ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"德银沪深中证500指数ETF(ASHS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供德银沪深中证500指数ETF(ASHS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}