德银沪深300指数ETF(ASHR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ASHR 德银沪深300指数ETF

未开盘 07-23 16:00:00 EDT

34.78

-0.19

-0.54%

盘后34.80

+0.02+0.06%

19:34 EDT

最高34.97	最低34.75	成交量193.62万
今开34.82	昨收34.97	日振幅0.63%
总市值14.99亿	流通市值14.99亿	总股本4,310万
成交额6,745万	换手率4.49%	流通股本4,310万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ASHR","market":"US","secType":"STK","nameCN":"德银沪深300指数ETF","latestPrice":34.78,"timestamp":1784836800000,"preClose":34.97,"halted":0,"volume":1936201,"hourTrading":{"tag":"盘后","latestPrice":34.8,"preClose":34.78,"latestTime":"19:34 EDT","volume":165871,"amount":5788163.2721,"timestamp":1784849645436,"change":0.02,"changeRate":0.000575,"amplitude":0.005463},"delay":0,"changeRate":-0.005433228481555554,"floatShares":43100000,"shares":43100000,"eps":0,"marketStatus":"未开盘","change":-0.19,"latestTime":"07-23 16:00:00 EDT","open":34.82,"high":34.965,"low":34.745,"amount":67449354.757126,"amplitude":0.006291,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1784880000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":34.97,"sharesOutstanding":53550001,"nav":34.832,"aum":1570941526.31,"dividendRate":0.021754,"bidAskSpread":0.000287,"preHourTrading":{"tag":"盘前","latestPrice":35.24,"preClose":34.97,"latestTime":"08:40 EDT","volume":414,"amount":14493.229200000002,"timestamp":1784810406010,"change":0.27,"changeRate":0.007721,"amplitude":0.008293},"postHourTrading":{"tag":"盘后","latestPrice":34.8,"preClose":34.78,"latestTime":"19:34 EDT","volume":165871,"amount":5788163.2721,"timestamp":1784849645436,"change":0.02,"changeRate":0.000575,"amplitude":0.005463},"volumeRatio":0.419031,"impliedVol":0.2973,"impliedVolPercentile":0.9363},"requestUrl":"/m/hq/s/ASHR","defaultTab":"news","newsList":[{"id":"2653770387","title":"沪深300指数下跌1%至4,679.00点。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653770387","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653770387?lang=zh_cn&edition=full","pubTime":"2026-07-24 09:30","pubTimestamp":1784856639,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4588","FXP","ASHS","BK4585","CHAU","02843","FLCH","82843","82823","XPP","KWEB","CWEB","YXI","YINN","ASHR","CHAD","02823","82822","02822","YANG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653871809","title":"2026中国经济半年报丨新兴产业加快发展 新动能作用持续凸显","url":"https://stock-news.laohu8.com/highlight/detail?id=2653871809","media":"海外网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653871809?lang=zh_cn&edition=full","pubTime":"2026-07-23 11:23","pubTimestamp":1784776980,"startTime":"0","endTime":"0","summary":"来源:光明网光明网讯（记者 赵艳艳）今年上半年，工信部实施重大技术装备攻关工程和产业基础再造工程，推进制造业新技术新产品新场景大规模应用示范，推动新兴产业加快发展、积厚成势。新能源汽车产销量双超700万辆，AI产品成为消费新热点，新兴产业发展势头非常强劲，动能作用持续凸显。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-07-23/doc-iniiufvc1503610.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4504","CNQQ","02822","FLCH","FXI","DRAG","CNYA","ASHS","02843","CQQQ","82843","XPP","82823","GXC","BK4614","82822","BK4585","EDZ","KWEB","MCHI","YANG","CHIQ","FXP","CNXT","YINN","CWEB","ASHR","LU0963586101.USD","CHAU","YXI","02823","HXC","PGJ","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653927337","title":"多家外资机构发声 看好A股市场看多中国股票","url":"https://stock-news.laohu8.com/highlight/detail?id=2653927337","media":"东方财富网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653927337?lang=zh_cn&edition=full","pubTime":"2026-07-23 06:29","pubTimestamp":1784759353,"startTime":"0","endTime":"0","summary":"【多家外资机构发声 看好A股市场看多中国股票】近日，在全球股票市场显著回调、A股市场波动加剧的背景下，外资机构密集发布观点，明确看好中国股市下半年表现。花旗将中国股票评级上调至“超配”，并将中国市场视为新兴市场资本轮动的首选目标；渣打亦维持对中国股票市场的超配立场。外资机构一致看多的背后，是上半年中国宏观经济所展现出的韧性，以及人工智能、生物科技等创新领域持续释放的吸引力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"east_money_stock","url":"http://finance.eastmoney.com/news/1353,202607233817809852.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/news/1353,202607233817809852.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"east_money_stock","symbols":["ASHR","BK4614","BK4588","YINN","02843","KWEB","BK4585","YXI","HXC","82843","02823","ASHS","CNXT","CWEB","YANG","DRAG","FLCH","MCHI","82822","XPP","CQQQ","FXI","CHAU","FXP","82823","02822"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653871794","title":"中国证监会：持续提升外资参与资本市场的便利度","url":"https://stock-news.laohu8.com/highlight/detail?id=2653871794","media":"证券日报 ","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653871794?lang=zh_cn&edition=full","pubTime":"2026-07-23 05:38","pubTimestamp":1784756280,"startTime":"0","endTime":"0","summary":"本报讯 中国证监会官网7月22日消息，2026年7月21日，中国证监会主席吴清在京会见了加拿大养老基金投资公司总裁兼首席执行官格雷厄姆。双方就全球及中国经济金融形势、投资中国资本市场等议题交换了意见。中国证监会将坚持稳中求进，坚决维护资本市场平稳健康运行，稳步扩大高水平制度型开放，持续提升外资参与资本市场的便利度。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2026-07-23/doc-iniitqxn8433969.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-07-23/doc-iniitqxn8433969.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4614","LU0963586101.USD","CHAU","82823","YANG","CNXT","FXP","FLCH","02822","KWEB","YINN","BK4504","CQQQ","82843","GXC","BK4588","MCHI","XPP","EDZ","02823","BK4585","02843","CHIQ","CWEB","CNYA","FXI","82822","CNQQ","DRAG","HXC","YXI","ASHR","PGJ","ASHS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653587567","title":"证监会：坚决维护资本市场平稳健康运行","url":"https://stock-news.laohu8.com/highlight/detail?id=2653587567","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653587567?lang=zh_cn&edition=full","pubTime":"2026-07-22 16:33","pubTimestamp":1784709228,"startTime":"0","endTime":"0","summary":"持续提升外资参与资本市场的便利度","market":"sg","thumbnail":"https://img3.gelonghui.com/0b66c-3dc8ce5d-4ea4-44ff-b674-23303d02a300.jpg?guru_height=853&guru_width=1280&guru_size=225787","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/0b66c-3dc8ce5d-4ea4-44ff-b674-23303d02a300.jpg?guru_height=853&guru_width=1280&guru_size=225787"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/5694377","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["KWEB","CNXT","YINN","82843","BK4585","MCHI","BK4614","82822","FXI","CNQQ","02843","PGJ","GXC","EDZ","82823","XPP","FXP","BK4504","DRAG","CNYA","FLCH","02822","CHIQ","BK4588","ASHS","02823","CHAU","ASHR","CQQQ","LU0963586101.USD","YANG","HXC","CWEB","YXI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653875855","title":"证监会：坚决维护资本市场平稳健康运行 持续提升外资参与资本市场的便利度","url":"https://stock-news.laohu8.com/highlight/detail?id=2653875855","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653875855?lang=zh_cn&edition=full","pubTime":"2026-07-22 16:05","pubTimestamp":1784707534,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU0963586101.USD","CHAU","EDZ","CHIQ","KWEB","DRAG","82843","02823","XPP","FLCH","CWEB","YXI","PGJ","FXP","BK4585","CNYA","CNXT","CNQQ","YINN","GXC","MCHI","82822","YANG","02843","82823","FXI","BK4504","CQQQ","BK4614","HXC","BK4588","ASHR","ASHS","02822"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653758639","title":"吴清：坚决维护资本市场平稳健康运行 持续提升外资参与资本市场的便利度","url":"https://stock-news.laohu8.com/highlight/detail?id=2653758639","media":"证监会网站","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653758639?lang=zh_cn&edition=full","pubTime":"2026-07-22 16:05","pubTimestamp":1784707501,"startTime":"0","endTime":"0","summary":"【吴清：坚决维护资本市场平稳健康运行 持续提升外资参与资本市场的便利度】吴清表示，在复杂多变的国际形势下，今年上半年中国经济运行总体平稳，保持向新向优发展态势，展现出韧性与活力。中国证监会将坚持稳中求进，坚决维护资本市场平稳健康运行，稳步扩大高水平制度型开放，持续提升外资参与资本市场的便利度。欢迎包括加拿大养老基金投资公司在内的国际机构投资者扩大对华投资，共享中国经济和资本市场改革发展红利。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"eastmoney_highlight","url":"http://finance.eastmoney.com/news/1345,202607223817259915.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/news/1345,202607223817259915.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"eastmoney_highlight","symbols":["MCHI","CHAU","LU0963586101.USD","82822","GXC","BK4614","CWEB","CNXT","FLCH","82823","BK4585","ASHS","CQQQ","02843","ASHR","CHIQ","BK4504","PGJ","FXP","02822","KWEB","CNYA","EDZ","YXI","CNQQ","82843","HXC","XPP","FXI","YANG","DRAG","YINN","BK4588","02823"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653758448","title":"吴清：坚决维护资本市场平稳健康运行 持续提升外资参与资本市场的便利度","url":"https://stock-news.laohu8.com/highlight/detail?id=2653758448","media":"中国证监会网站","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653758448?lang=zh_cn&edition=full","pubTime":"2026-07-22 16:04","pubTimestamp":1784707440,"startTime":"0","endTime":"0","summary":"　　2026年7月21日，中国证监会主席吴清在京会见了加拿大养老基金投资公司总裁兼首席执行官格雷厄姆。双方就全球及中国经济金融形势、投资中国资本市场等议题交换了意见。中国证监会将坚持稳中求进，坚决维护资本市场平稳健康运行，稳步扩大高水平制度型开放，持续提升外资参与资本市场的便利度。欢迎包括加拿大养老基金投资公司在内的国际机构投资者扩大对华投资，共享中国经济和资本市场改革发展红利。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/china/2026-07-22/doc-iniisiea8817468.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02823","02843","BK4614","XPP","ASHS","DRAG","CNXT","FXP","ASHR","BK4585","CHIQ","YXI","CHAU","CQQQ","02822","82823","CWEB","82822","BK4504","LU0963586101.USD","BK4588","CNYA","MCHI","YANG","HXC","CNQQ","FLCH","EDZ","GXC","KWEB","FXI","YINN","82843","PGJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653730742","title":"证监会：吴清主席会见加拿大养老基金投资公司总裁兼首席执行官格雷厄姆","url":"https://stock-news.laohu8.com/highlight/detail?id=2653730742","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653730742?lang=zh_cn&edition=full","pubTime":"2026-07-22 16:02","pubTimestamp":1784707377,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4588","ASHS","BK4585","XPP","82822","FXI","CNQQ","CHAU","KWEB","BK4504","82823","BK4614","PGJ","EDZ","YANG","CNXT","02823","YINN","CHIQ","CNYA","DRAG","02822","MCHI","HXC","FLCH","02843","YXI","CQQQ","LU0963586101.USD","FXP","GXC","CWEB","ASHR","82843"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653737714","title":"东南亚美妆“抢滩”中国，再难跑出下一个Mistine？","url":"https://stock-news.laohu8.com/highlight/detail?id=2653737714","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653737714?lang=zh_cn&edition=full","pubTime":"2026-07-22 15:36","pubTimestamp":1784705809,"startTime":"0","endTime":"0","summary":"与此同时，反向的“倒追”正在发生，东南亚本土美妆品牌正在加速涌入中国，试图在这片市场中分得一杯羹。早在2018年前后，因泰剧热播，以Mistine为代表的泰国品牌就曾掀起过一股入华热潮。Mistine无疑是一个特殊且极具参考价值的本土化案例。通过彻底的本地化运营，Mistine已从当年的“小众进口品”，成长为中国防晒赛道的头部玩家之一。而长期以来，东南亚品牌在中国消费者心中所留下的，往往仅是产品形象，而非完整的品牌形象。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1784533214158309657","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4588","ASHS","MCHI","KWEB","YANG","82822","BK4585","CNXT","CHIQ","FXI","02823","FLCH","HXC","PGJ","CNYA","LU0963586101.USD","82823","YXI","BK4614","02843","ASHR","82843","CWEB","CHAU","DRAG","XPP","FXP","GXC","02822","YINN","CQQQ","BK4504"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653373107","title":"中证500指数期货连续主力合约日内跌1%，现报7605.00点。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653373107","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653373107?lang=zh_cn&edition=full","pubTime":"2026-07-22 14:06","pubTimestamp":1784700392,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["YXI","02843","82843","ASHS","FLCH","FXP","02823","82822","XPP","YANG","KWEB","YINN","CWEB","ASHR","02822","CHAU","82823"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653384327","title":"中证500指数期货连续主力合约日内涨1%，现报7765.00点。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653384327","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653384327?lang=zh_cn&edition=full","pubTime":"2026-07-22 11:28","pubTimestamp":1784690914,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["KWEB","ASHR","XPP","02822","CWEB","82823","YANG","82822","82843","CHAU","ASHS","FXP","FLCH","02823","YINN","YXI","02843"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653422777","title":"三大积极因素支撑核心资产信心回升，沪深300ETF华泰柏瑞（510300）连续3个交易日单日净申购创阶段新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2653422777","media":"新浪基金","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653422777?lang=zh_cn&edition=full","pubTime":"2026-07-21 16:23","pubTimestamp":1784622180,"startTime":"0","endTime":"0","summary":"　　交易所数据显示，截至7月20日，沪深300ETF华泰柏瑞最新基金份额与规模分别达244.22亿份、1135.92亿元，在目前A股ETF中规模居首。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/fund/etf/2026-07-21/doc-iniiqefa9264238.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02823","ASHS","000300.SH","512510","000001.SH","82822","02843","BK4550","000688.SH","XPP","399006","000905.SH","399300","BK4585","159967","CHAU","CWEB","82823","ASHR","02822","YINN","82843","FDN","KWEB","510300","FXP","510880","CHAD","515890","FLCH","512880","BK4588","YANG","YXI","399001"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653822999","title":"中证500指数期货连续主力合约日内涨5%，现报7667.60点。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653822999","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653822999?lang=zh_cn&edition=full","pubTime":"2026-07-21 14:07","pubTimestamp":1784614053,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CWEB","ASHS","KWEB","82823","CHAU","02822","82843","YINN","YANG","FLCH","02843","82822","02823","ASHR","FXP","YXI","XPP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653261092","title":"富时中国A50指数期货涨超2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653261092","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653261092?lang=zh_cn&edition=full","pubTime":"2026-07-21 13:43","pubTimestamp":1784612631,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["82843","ASHS","82822","02843","CWEB","KWEB","02823","XPP","BK4614","FXP","ASHR","YXI","CHAU","FLCH","82823","YANG","02822","512550","YINN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653641226","title":"沪深300指数期货连续主力合约日内涨2%，现报4637.20点。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653641226","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653641226?lang=zh_cn&edition=full","pubTime":"2026-07-21 13:30","pubTimestamp":1784611808,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4588","ASHS","BK4585","XPP","82822","CHAU","KWEB","82823","YANG","02823","02822","YXI","FLCH","02843","CHAD","FXP","YINN","CWEB","ASHR","82843"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653282472","title":"中证500指数期货连续主力合约日内涨4%，现报7594.80点。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653282472","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653282472?lang=zh_cn&edition=full","pubTime":"2026-07-21 11:26","pubTimestamp":1784604410,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FXP","CWEB","YANG","CHAU","82822","FLCH","82843","02843","02823","KWEB","YINN","02822","XPP","82823","ASHR","YXI","ASHS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653289502","title":"中证500股指期货主力合约日内涨超5%，现报7572.4点。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653289502","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653289502?lang=zh_cn&edition=full","pubTime":"2026-07-21 11:08","pubTimestamp":1784603339,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["MMAX","XPP","02823","SPDN","SH","YXI","FXP","82823","02822","ASHS","UPRO","YSPY","SPYU","SPUU","SPXS","YANG","SMAX","HIBL","FLCH","VOO","BK4588","02843","SPXU","ASHR","82843","IVV","SPY","SDS","82822","KWEB","CHAU","SPYH","CWEB","YINN","SPXL","SPYQ","SPYM","DMAX","SSO","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653228871","title":"沪深300指数期货上涨2.0%至4,599.20点。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653228871","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653228871?lang=zh_cn&edition=full","pubTime":"2026-07-21 10:49","pubTimestamp":1784602141,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["82823","ASHS","02822","82843","CHAD","02843","FXP","BK4588","YINN","ASHR","82822","YXI","XPP","CWEB","KWEB","CHAU","YANG","FLCH","02823","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653824026","title":"沪深300指数期货连续主力合约日内涨1%，现报4591.60点。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653824026","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653824026?lang=zh_cn&edition=full","pubTime":"2026-07-21 10:33","pubTimestamp":1784601207,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ASHS","82822","XPP","02843","KWEB","BK4585","YXI","CHAD","FXP","FLCH","02822","CWEB","CHAU","YANG","ASHR","82843","BK4588","YINN","82823","02823"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://dws.com/US/EN/Product-Detail-Page/ASHR","stockEarnings":[{"period":"1week","weight":0.0067},{"period":"1month","weight":-0.0355},{"period":"3month","weight":-0.0032},{"period":"6month","weight":0.0348},{"period":"1year","weight":0.1944},{"period":"ytd","weight":0.0588}],"compareEarnings":[{"period":"1week","weight":-0.0167},{"period":"1month","weight":0.0063},{"period":"3month","weight":0.034},{"period":"6month","weight":0.071},{"period":"1year","weight":0.1639},{"period":"ytd","weight":0.0825}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"本基金所追踪之指数为沪深300指数，在扣除各种费用和支出之前追求达到和指数一样的投资表现，包括价差与利息收益。","yearOnYearQuotes":[{"month":1,"riseRate":0.461538,"avgChangeRate":-0.015875},{"month":2,"riseRate":0.615385,"avgChangeRate":0.018727},{"month":3,"riseRate":0.384615,"avgChangeRate":0.000142},{"month":4,"riseRate":0.538462,"avgChangeRate":0.01074},{"month":5,"riseRate":0.692308,"avgChangeRate":0.001979},{"month":6,"riseRate":0.615385,"avgChangeRate":0.011067},{"month":7,"riseRate":0.538462,"avgChangeRate":0.003675},{"month":8,"riseRate":0.416667,"avgChangeRate":-0.014172},{"month":9,"riseRate":0.583333,"avgChangeRate":0.014393},{"month":10,"riseRate":0.666667,"avgChangeRate":-0.000324},{"month":11,"riseRate":0.5,"avgChangeRate":0.033778},{"month":12,"riseRate":0.461538,"avgChangeRate":-0.008748}],"exchange":"ARCA","name":"德银沪深300指数ETF","nameEN":"Xtrackers Harvest CSI 300 China A-Shares ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"德银沪深300指数ETF(ASHR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供德银沪深300指数ETF(ASHR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"德银沪深300指数ETF,ASHR,德银沪深300指数ETF股票,德银沪深300指数ETF股票老虎,德银沪深300指数ETF股票老虎国际,德银沪深300指数ETF行情,德银沪深300指数ETF股票行情,德银沪深300指数ETF股价,德银沪深300指数ETF股市,德银沪深300指数ETF股票价格,德银沪深300指数ETF股票交易,德银沪深300指数ETF股票购买,德银沪深300指数ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"德银沪深300指数ETF(ASHR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供德银沪深300指数ETF(ASHR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}