德银沪深300指数ETF(ASHR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ASHR 德银沪深300指数ETF

休市中 04-19 16:00:00 EDT

24.30

-0.08

-0.33%

盘后24.30

+0.000.00%

16:50 EDT

最高24.31	最低24.21	成交量526.61万
今开24.22	昨收24.38	日振幅0.39%
总市值17.02亿	流通市值17.02亿	总股本7,005万
成交额1.28亿	换手率7.52%	流通股本7,005万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"ASHR","market":"US","secType":"STK","nameCN":"德银沪深300指数ETF","latestPrice":24.3,"timestamp":1713556800000,"preClose":24.38,"halted":0,"volume":5266123,"hourTrading":{"tag":"盘后","latestPrice":24.3,"preClose":24.3,"latestTime":"16:50 EDT","volume":1501088,"amount":36476438.4,"timestamp":1713559857854},"delay":0,"floatShares":70050001,"shares":70050001,"eps":0,"marketStatus":"休市中","marketStatusCode":7,"change":-0.08,"latestTime":"04-19 16:00:00 EDT","open":24.22,"high":24.305,"low":24.21,"amount":127816872.910436,"amplitude":0.003897,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"exchange":"ARCA","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1713772800000},"adr":0,"adjPreClose":24.38,"adrRate":0,"sharesOutstanding":70050001,"nav":24.401,"aum":1709271205.1,"bidAskSpread":0.00041,"preHourTrading":{"tag":"盘前","latestPrice":24.13,"preClose":24.38,"latestTime":"06:52 EDT","volume":100,"amount":2413,"timestamp":1713523966279},"postHourTrading":{"tag":"盘后","latestPrice":24.3,"preClose":24.3,"latestTime":"16:50 EDT","volume":1501088,"amount":36476438.4,"timestamp":1713559857854},"volumeRatio":1.3606587501076817,"optionData":{"bulkOrders":[{"symbol":"ASHR","call":false,"expireDate":1718942400000,"strike":"24.0","timestamp":1713463049259,"price":0.5199999809265137,"volume":6500,"amount":338000,"type":"+"},{"symbol":"ASHR","call":true,"expireDate":1718942400000,"strike":"25.0","timestamp":1713463049259,"price":0.5199999809265137,"volume":6500,"amount":338000,"type":"-"}]}},"requestUrl":"/m/hq/s/ASHR","defaultTab":"news","newsList":[{"id":"1165443917","title":"ETF追踪 | 利好不断！又有中国ETF上线，助力投资者乘风破浪","url":"https://stock-news.laohu8.com/highlight/detail?id=1165443917","media":"ETF小帮手","top":-1,"share":"https://www.laohu8.com/m/news/1165443917?lang=zh_cn&edition=full","pubTime":"2024-02-25 18:51","pubTimestamp":1708858265,"startTime":"0","endTime":"0","summary":"日前，美国金瑞基金于$纽交所$新上线两只中国ETF：分别为KPRO和KBUF。值得一提的是，这两只ETF在布局中国互联网行业的同时提供下行保护。该ETF为投资者提供90%的下行保护。也即，当底层的ETF KWEB在既定时间内的亏损幅度超过10%时，KBUF的亏损幅度被限定在10%。截至目前，美国金瑞基金旗下的KWEB为美国上市规模最大的中国ETF，其最新规模约为52.6亿美元。","market":"hk","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"gpt_icon":1},{"id":"1170211080","title":"ETF追踪 | 央行宣布降准释放了什么信号？如何使用ETF投资中国？","url":"https://stock-news.laohu8.com/highlight/detail?id=1170211080","media":"ETF小帮手","top":-1,"share":"https://www.laohu8.com/m/news/1170211080?lang=zh_cn&edition=full","pubTime":"2024-01-28 20:23","pubTimestamp":1706444601,"startTime":"0","endTime":"0","summary":"随后，多家公募基金紧急解读，认为央行本次降准时间和幅度均超市场预期，释放了较强的积极信号，充分展现了货币政策配合财政发力、支撑经济增长的决心。尽管中概ETF有所上涨，但2024 年迄今为止购买中国股票的ETF仍处于下跌状态。KWEB今年迄今已下跌10.2%，而MCHI和FXI今年迄今均下跌约8%。","market":"hk","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"gpt_icon":1},{"id":"2391656895","title":"中东长钱入华","url":"https://stock-news.laohu8.com/highlight/detail?id=2391656895","media":"华尔街见闻","top":-1,"share":"https://www.laohu8.com/m/news/2391656895?lang=zh_cn&edition=full","pubTime":"2023-12-14 07:46","pubTimestamp":1702511161,"startTime":"0","endTime":"0","summary":"中东LP的出资诉求出现变化，不再单纯以财务回报为目的，而是产生了招商诉求。","market":"us","thumbnail":"https://static.tigerbbs.com/aabd73fbcc5730ad0776bfb860c3ec6e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/aabd73fbcc5730ad0776bfb860c3ec6e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3704179","is_publish_highlight":true,"gpt_icon":1}],"profile":{"websiteUrl":"http://dws.com/US/EN/Product-Detail-Page/ASHR","stockEarnings":[{"period":"1week","weight":0.0301},{"period":"1month","weight":-0.0162},{"period":"3month","weight":0.0743},{"period":"6month","weight":0.0004},{"period":"1year","weight":-0.1848},{"period":"ytd","weight":0.0163}],"compareEarnings":[{"period":"1week","weight":-0.0307},{"period":"1month","weight":-0.0486},{"period":"3month","weight":0.0264},{"period":"6month","weight":0.1756},{"period":"1year","weight":0.2022},{"period":"ytd","weight":0.0418}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"本基金所追踪之指数为沪深300指数，在扣除各种费用和支出之前追求达到和指数一样的投资表现，包括价差与利息收益。","yearOnYearQuotes":[{"month":1,"riseRate":0.454545,"avgChangeRate":-0.01878},{"month":2,"riseRate":0.545455,"avgChangeRate":0.018372},{"month":3,"riseRate":0.454545,"avgChangeRate":0.004035},{"month":4,"riseRate":0.545455,"avgChangeRate":0.00651},{"month":5,"riseRate":0.7,"avgChangeRate":-0.000186},{"month":6,"riseRate":0.6,"avgChangeRate":0.011196},{"month":7,"riseRate":0.5,"avgChangeRate":0.005249},{"month":8,"riseRate":0.4,"avgChangeRate":-0.02775},{"month":9,"riseRate":0.5,"avgChangeRate":-0.00756},{"month":10,"riseRate":0.7,"avgChangeRate":0.003482},{"month":11,"riseRate":0.6,"avgChangeRate":0.042479},{"month":12,"riseRate":0.454545,"avgChangeRate":-0.008392}],"exchange":"ARCA","name":"德银沪深300指数ETF","nameEN":"X-trackers Harvest CSI 300 China A-Shares Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"德银沪深300指数ETF(ASHR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供德银沪深300指数ETF(ASHR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"德银沪深300指数ETF,ASHR,德银沪深300指数ETF股票,德银沪深300指数ETF股票老虎,德银沪深300指数ETF股票老虎国际,德银沪深300指数ETF行情,德银沪深300指数ETF股票行情,德银沪深300指数ETF股价,德银沪深300指数ETF股市,德银沪深300指数ETF股票价格,德银沪深300指数ETF股票交易,德银沪深300指数ETF股票购买,德银沪深300指数ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"德银沪深300指数ETF(ASHR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供德银沪深300指数ETF(ASHR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}