德银沪深300指数ETF(ASHR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ASHR 德银沪深300指数ETF

盘前交易 07-22 06:11:45 EDT

24.31

+0.19

+0.79%

盘前24.25

-0.06-0.25%

04:35 EDT

最高24.37	最低24.29	成交量283.63万
今开24.32	昨收24.12	日振幅0.33%
总市值15.33亿	流通市值15.33亿	总股本6,305万
成交额6,899万	换手率4.50%	流通股本6,305万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"ASHR","market":"US","secType":"STK","nameCN":"德银沪深300指数ETF","latestPrice":24.31,"timestamp":1721419200000,"preClose":24.12,"halted":0,"volume":2836344,"hourTrading":{"tag":"盘前","latestPrice":24.25,"preClose":24.31,"latestTime":"04:35 EDT","volume":25,"amount":606.25,"timestamp":1721637321805},"delay":0,"floatShares":63050001,"shares":63050001,"eps":0,"marketStatus":"盘前交易","marketStatusCode":1,"change":0.19,"latestTime":"07-22 06:11:45 EDT","open":24.32,"high":24.37,"low":24.29,"amount":68988656.055648,"amplitude":0.003317,"askPrice":24.37,"askSize":400,"bidPrice":23.55,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"exchange":"ARCA","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1721655000000},"adr":0,"adjPreClose":24.31,"adrRate":0,"sharesOutstanding":63050001,"nav":24.423,"aum":1539894658.57,"bidAskSpread":0.000411,"preHourTrading":{"tag":"盘前","latestPrice":24.25,"preClose":24.31,"latestTime":"04:35 EDT","volume":25,"amount":606.25,"timestamp":1721637321805},"postHourTrading":{"tag":"盘后","latestPrice":23.6099,"preClose":24.31,"latestTime":"19:35 EDT","volume":255859,"amount":6219861.86,"timestamp":1721432117891},"volumeRatio":1.0723615618827518,"impliedVol":0.2205,"impliedVolPercentile":0.424},"requestUrl":"/m/hq/s/ASHR","defaultTab":"news","newsList":[{"id":"1165443917","title":"ETF追踪 | 利好不断！又有中国ETF上线，助力投资者乘风破浪","url":"https://stock-news.laohu8.com/highlight/detail?id=1165443917","media":"ETF小帮手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/1165443917?lang=zh_cn&edition=full","pubTime":"2024-02-25 18:51","pubTimestamp":1708858265,"startTime":"0","endTime":"0","summary":"日前，美国金瑞基金于$纽交所$新上线两只中国ETF：分别为KPRO和KBUF。值得一提的是，这两只ETF在布局中国互联网行业的同时提供下行保护。该ETF为投资者提供90%的下行保护。也即，当底层的ETF KWEB在既定时间内的亏损幅度超过10%时，KBUF的亏损幅度被限定在10%。截至目前，美国金瑞基金旗下的KWEB为美国上市规模最大的中国ETF，其最新规模约为52.6亿美元。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QQQ","FDN","FXI","SPY","MCHI","ASHR","KBUF","BK4550","KPRO","KWEB"],"gpt_icon":1},{"id":"1170211080","title":"ETF追踪 | 央行宣布降准释放了什么信号？如何使用ETF投资中国？","url":"https://stock-news.laohu8.com/highlight/detail?id=1170211080","media":"ETF小帮手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/1170211080?lang=zh_cn&edition=full","pubTime":"2024-01-28 20:23","pubTimestamp":1706444601,"startTime":"0","endTime":"0","summary":"随后，多家公募基金紧急解读，认为央行本次降准时间和幅度均超市场预期，释放了较强的积极信号，充分展现了货币政策配合财政发力、支撑经济增长的决心。尽管中概ETF有所上涨，但2024 年迄今为止购买中国股票的ETF仍处于下跌状态。KWEB今年迄今已下跌10.2%，而MCHI和FXI今年迄今均下跌约8%。","market":"hk","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDN","CQQQ","399006","ASHR","FXI","KWEB","SPY","000001.SH","HK0000369188.HKD","399001","MCHI","HK0000369196.USD","QQQ","HK0000934320.USD","BK4550"],"gpt_icon":1}],"profile":{"websiteUrl":"http://dws.com/US/EN/Product-Detail-Page/ASHR","stockEarnings":[{"period":"1week","weight":0.0167},{"period":"1month","weight":0},{"period":"3month","weight":0.0004},{"period":"6month","weight":0.0747},{"period":"1year","weight":-0.0993},{"period":"ytd","weight":0.0167}],"compareEarnings":[{"period":"1week","weight":-0.0196},{"period":"1month","weight":0.0009},{"period":"3month","weight":0.1087},{"period":"6month","weight":0.138},{"period":"1year","weight":0.2141},{"period":"ytd","weight":0.155}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"本基金所追踪之指数为沪深300指数，在扣除各种费用和支出之前追求达到和指数一样的投资表现，包括价差与利息收益。","yearOnYearQuotes":[{"month":1,"riseRate":0.454545,"avgChangeRate":-0.01878},{"month":2,"riseRate":0.545455,"avgChangeRate":0.018372},{"month":3,"riseRate":0.454545,"avgChangeRate":0.004035},{"month":4,"riseRate":0.545455,"avgChangeRate":0.007794},{"month":5,"riseRate":0.636364,"avgChangeRate":-0.001165},{"month":6,"riseRate":0.545455,"avgChangeRate":0.007194},{"month":7,"riseRate":0.545455,"avgChangeRate":0.007626},{"month":8,"riseRate":0.4,"avgChangeRate":-0.02775},{"month":9,"riseRate":0.5,"avgChangeRate":-0.00756},{"month":10,"riseRate":0.7,"avgChangeRate":0.003482},{"month":11,"riseRate":0.6,"avgChangeRate":0.042479},{"month":12,"riseRate":0.454545,"avgChangeRate":-0.008392}],"exchange":"ARCA","name":"德银沪深300指数ETF","nameEN":"X-trackers Harvest CSI 300 China A-Shares Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"德银沪深300指数ETF(ASHR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供德银沪深300指数ETF(ASHR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"德银沪深300指数ETF,ASHR,德银沪深300指数ETF股票,德银沪深300指数ETF股票老虎,德银沪深300指数ETF股票老虎国际,德银沪深300指数ETF行情,德银沪深300指数ETF股票行情,德银沪深300指数ETF股价,德银沪深300指数ETF股市,德银沪深300指数ETF股票价格,德银沪深300指数ETF股票交易,德银沪深300指数ETF股票购买,德银沪深300指数ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"德银沪深300指数ETF(ASHR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供德银沪深300指数ETF(ASHR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}