德银沪深300指数ETF(ASHR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ASHR 德银沪深300指数ETF

交易中 07-02 14:25:25 EDT

35.03

-1.31

-3.60%

最高35.54	最低34.99	成交量750.99万
今开35.42	昨收36.34	日振幅1.51%
总市值15.75亿	流通市值15.75亿	总股本4,495万
成交额2.64亿	换手率16.71%	流通股本4,495万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ASHR","market":"US","secType":"STK","nameCN":"德银沪深300指数ETF","latestPrice":35.03,"timestamp":1783016721922,"preClose":36.34,"halted":0,"volume":7509939,"delay":0,"changeRate":-0.036048431480462356,"floatShares":44950001,"shares":44950001,"eps":0,"marketStatus":"交易中","change":-1.31,"latestTime":"07-02 14:25:25 EDT","open":35.42,"high":35.54,"low":34.99,"amount":264366524.86457998,"amplitude":0.015135,"askPrice":35.04,"askSize":3826,"bidPrice":35.02,"bidSize":11100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1783022400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":36.34,"sharesOutstanding":53550001,"nav":36.191,"aum":1652099266.86,"dividendRate":0.021664,"bidAskSpread":0.000274,"preHourTrading":{"tag":"盘前","latestPrice":35.41,"preClose":36.34,"latestTime":"09:22 EDT","volume":13408,"amount":476372.778368,"timestamp":1782998546839,"change":-0.93,"changeRate":-0.025592,"amplitude":0.014584},"postHourTrading":{"tag":"盘后","latestPrice":36.34,"preClose":36.34,"latestTime":"19:31 EDT","volume":56320,"amount":2046663.0728,"timestamp":1782948695829,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.358743,"impliedVol":0.3097,"impliedVolPercentile":0.992},"requestUrl":"/m/hq/s/ASHR","defaultTab":"news","newsList":[{"id":"2648572353","title":"股指期货午盘收盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2648572353","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2648572353?lang=zh_cn&edition=full","pubTime":"2026-07-02 15:00","pubTimestamp":1782975603,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["KWEB","82843","CWEB","82822","CHAU","02822","02823","02843","FXP","XPP","YINN","ASHR","ASHS","YANG","CHAD","82823","YXI","FLCH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648157184","title":"沪深300指数期货下跌2.0%至4,730.40点。","url":"https://stock-news.laohu8.com/highlight/detail?id=2648157184","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2648157184?lang=zh_cn&edition=full","pubTime":"2026-07-02 13:37","pubTimestamp":1782970621,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["XPP","02823","CWEB","82843","02822","ASHR","82823","02843","FLCH","YANG","KWEB","CHAD","CHAU","YINN","ASHS","FXP","YXI","82822"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648473578","title":"富时中国A50指数期货跌逾2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2648473578","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2648473578?lang=zh_cn&edition=full","pubTime":"2026-07-02 09:49","pubTimestamp":1782956989,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["02823","KWEB","FXP","YINN","512550","82823","BK4614","82843","82822","02843","ASHS","YXI","ASHR","CWEB","CHAU","02822","FLCH","XPP","YANG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648578508","title":"股指期货早盘开盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2648578508","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2648578508?lang=zh_cn&edition=full","pubTime":"2026-07-02 09:30","pubTimestamp":1782955803,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["YXI","82822","82823","02822","XPP","02843","CWEB","FLCH","ASHS","CHAD","CHAU","82843","FXP","YANG","YINN","KWEB","02823","ASHR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648524507","title":"传苹果(AAPL.US)与两家国内芯片厂商展开谈判 计划采购并用于中国市场部分产品","url":"https://stock-news.laohu8.com/highlight/detail?id=2648524507","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2648524507?lang=zh_cn&edition=full","pubTime":"2026-07-02 06:03","pubTimestamp":1782943389,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CWEB","AAPY","YANG","SMHX","APLY","AAPL","AMZN","CHIQ","AAPD","ASHS","FXP","YXI","SMH","ASHR","SOXY","TEKX","GXC","CHPS","CNXT","FXI","SSG","CNYA","TSLA","AAPB","CQQQ","USD","BULZ","MACW.SI","XSD","CHPY","DRAG","SOXQ","FTXL","META","CHAT","SOXL","SOXS","MCHI","KWEB","PGJ","MSFT","YMAG","MAGY","YINN","SOXX","AAPW","PTF","AAPU","CHAU","PSI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648907955","title":"股指期货午盘收盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2648907955","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2648907955?lang=zh_cn&edition=full","pubTime":"2026-07-01 15:00","pubTimestamp":1782889203,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["82843","CHAD","FLCH","KWEB","82822","FXP","82823","CWEB","YANG","CHAU","YINN","YXI","02823","ASHR","XPP","02822","02843","ASHS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648590520","title":"沪深300指数期货连续主力合约日内跌1%，现报4807.20点。","url":"https://stock-news.laohu8.com/highlight/detail?id=2648590520","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2648590520?lang=zh_cn&edition=full","pubTime":"2026-07-01 14:37","pubTimestamp":1782887867,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CHAD","FXP","YANG","02823","CWEB","82843","FLCH","KWEB","XPP","82823","02843","ASHR","YXI","82822","02822","ASHS","CHAU","YINN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648591213","title":"股指期货早盘收盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2648591213","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2648591213?lang=zh_cn&edition=full","pubTime":"2026-07-01 11:30","pubTimestamp":1782876603,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ASHS","82822","CHAU","02823","FXP","YINN","CHAD","YANG","82823","02843","82843","CWEB","YXI","FLCH","KWEB","02822","XPP","ASHR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648599833","title":"美三大股指继续齐涨！SpaceX涨4.06%，苹果涨2.70%，英伟达涨2.63%；中概股多数上涨 美三大股指继续齐涨！SpaceX涨4.06%，苹果涨2.70%，英伟达涨2.63%；中概股多数上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2648599833","media":"中国经营报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2648599833?lang=zh_cn&edition=full","pubTime":"2026-07-01 09:51","pubTimestamp":1782870718,"startTime":"0","endTime":"0","summary":"北京时间7月1日凌晨，美国三大股指集体收涨。道琼斯工业平均指数涨0.26%，报52319.20点；纳斯达克指数涨1.52%，报26213.72点；标普500指数涨0.79%，报7499.36点。芯片股集体走强，费城半导体指数涨3.92%；纳斯达克100指数涨1.68%。板块方面，Wind美股概念指数多数上涨，科技成长方向表现活跃。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202607013789419078.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["YMAG","SPCF","AAPD","FXI","SPAL","HXC","XOVR","CNQQ","YINN","SNVD.UK","OND","CQQQ","SPCH","PTF","NVII","ASHR","NVD3.UK","TTTN","SNK","NVDO","AAPX","SPCX","AAPU","BULZ","YANG","NVIW.SI","MAGY","WTAI","NVDG","TSLA","AMZN","KWEB","UFO","NVDS.UK","MSFT","DIPS","AAPW","ASHS","SPCU","AAPY","AAPB","CHAU","AAPL","NVDA","CWEB","VERS","NVD2.UK","GOOG","DXYZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648129596","title":"股指期货早盘开盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2648129596","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2648129596?lang=zh_cn&edition=full","pubTime":"2026-07-01 09:30","pubTimestamp":1782869402,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["KWEB","82843","CWEB","82822","CHAU","02822","02823","02843","FXP","XPP","YINN","ASHR","ASHS","YANG","CHAD","82823","YXI","FLCH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647422580","title":"股指期货午盘收盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2647422580","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2647422580?lang=zh_cn&edition=full","pubTime":"2026-06-30 15:00","pubTimestamp":1782802803,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["02822","02843","82822","CHAD","CHAU","CWEB","XPP","FXP","ASHR","ASHS","82843","YXI","KWEB","YINN","FLCH","02823","82823","YANG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647582200","title":"第四届链博会参展外方企业和机构占比达到36.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2647582200","media":"中国新闻网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2647582200?lang=zh_cn&edition=full","pubTime":"2026-06-30 13:52","pubTimestamp":1782798761,"startTime":"0","endTime":"0","summary":"中新网6月30日电中国贸促会新闻发言人王一斐30日表示，链博会是推动外资企业与中国企业深化供应链合作的加速器，第四届链博会外方企业和机构占比达到36.5%。6月30日，中国贸促会召开6月例行新闻发布会。会上，有记者问：链博会对利用外资的工作可以发挥哪些作用？王一斐指出，近期，多家外国商协会发布调查报告显示，外资企业持续看好中国市场。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202606303788201264.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202606303788201264.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["GXC","02843","CHAU","82822","FLCH","82823","BK4588","02822","YXI","MCHI","FXP","PGJ","EDZ","BK4504","CNYA","FXI","CWEB","BK4585","02823","82843","HXC","YANG","ASHR","ASHS","LU0963586101.USD","BK4614","YINN","DRAG","KWEB","CNXT","CHIQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647897581","title":"股指期货早盘收盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2647897581","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2647897581?lang=zh_cn&edition=full","pubTime":"2026-06-30 11:30","pubTimestamp":1782790202,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["02822","82823","82822","FLCH","CHAD","FXP","02823","CHAU","YANG","YXI","KWEB","XPP","CWEB","02843","YINN","ASHR","ASHS","82843"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647741589","title":"沪深300指数上涨1%至4,976.39点。","url":"https://stock-news.laohu8.com/highlight/detail?id=2647741589","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2647741589?lang=zh_cn&edition=full","pubTime":"2026-06-30 11:20","pubTimestamp":1782789610,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["02843","YINN","YXI","82823","02823","82843","ASHS","CHAU","02822","KWEB","XPP","82822","YANG","CHAD","CWEB","FXP","ASHR","FLCH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647440585","title":"股指期货早盘开盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2647440585","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2647440585?lang=zh_cn&edition=full","pubTime":"2026-06-30 09:30","pubTimestamp":1782783002,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FXP","02823","02822","FLCH","YANG","ASHS","CHAU","02843","ASHR","XPP","YINN","82823","82822","YXI","CHAD","CWEB","82843","KWEB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647245423","title":"北京首创中国平台经济“破卷”协商对话机制","url":"https://stock-news.laohu8.com/highlight/detail?id=2647245423","media":"中国新闻网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2647245423?lang=zh_cn&edition=full","pubTime":"2026-06-29 16:23","pubTimestamp":1782721418,"startTime":"0","endTime":"0","summary":"中新社北京6月29日电(记者吕少威)记者29日从北京市市场监督管理局获悉，为深化平台“内卷式”竞争综合整治，该局在全国率先建立平台经济“破卷向善”协商对话机制，搭建平台与平台内经营者、劳动者、消费者、行业协会的常态化沟通桥梁。近日，首次协商围绕餐饮外卖商家降本增利开展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202606293786655729.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202606293786655729.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["YANG","02822","CWEB","BK4588","FXP","82823","82843","YINN","CHAU","XPP","YXI","ASHS","02823","KWEB","02843","ASHR","BK4585","82822","FLCH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647532615","title":"股指期货午盘收盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2647532615","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2647532615?lang=zh_cn&edition=full","pubTime":"2026-06-29 15:00","pubTimestamp":1782716402,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["02843","CHAU","ASHS","82843","FXP","XPP","YXI","82822","CHAD","FLCH","YINN","CWEB","YANG","KWEB","ASHR","82823","02823","02822"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647582325","title":"沪深300指数上涨1%至4,917.35点。","url":"https://stock-news.laohu8.com/highlight/detail?id=2647582325","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2647582325?lang=zh_cn&edition=full","pubTime":"2026-06-29 14:10","pubTimestamp":1782713418,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["YINN","82822","82843","02822","KWEB","ASHR","YXI","CHAD","82823","02843","CWEB","02823","XPP","YANG","CHAU","FXP","ASHS","FLCH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647132344","title":"沪深300指数期货连续主力合约日内涨1%，现报4795.80点。","url":"https://stock-news.laohu8.com/highlight/detail?id=2647132344","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2647132344?lang=zh_cn&edition=full","pubTime":"2026-06-29 13:54","pubTimestamp":1782712491,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["XPP","FXP","YANG","CWEB","02843","02822","CHAD","YINN","KWEB","02823","82823","ASHS","82843","82822","YXI","CHAU","ASHR","FLCH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647340800","title":"股指期货早盘收盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2647340800","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2647340800?lang=zh_cn&edition=full","pubTime":"2026-06-29 11:30","pubTimestamp":1782703802,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ASHS","02843","82823","XPP","CWEB","82843","ASHR","CHAU","02822","YANG","YINN","FLCH","YXI","KWEB","CHAD","FXP","02823","82822"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://dws.com/US/EN/Product-Detail-Page/ASHR","stockEarnings":[{"period":"1week","weight":0.0134},{"period":"1month","weight":0.0242},{"period":"3month","weight":0.1154},{"period":"6month","weight":0.0906},{"period":"1year","weight":0.3195},{"period":"ytd","weight":0.1062}],"compareEarnings":[{"period":"1week","weight":0.0171},{"period":"1month","weight":-0.0168},{"period":"3month","weight":0.1371},{"period":"6month","weight":0.0916},{"period":"1year","weight":0.2074},{"period":"ytd","weight":0.0936}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"本基金所追踪之指数为沪深300指数，在扣除各种费用和支出之前追求达到和指数一样的投资表现，包括价差与利息收益。","yearOnYearQuotes":[{"month":1,"riseRate":0.461538,"avgChangeRate":-0.015875},{"month":2,"riseRate":0.615385,"avgChangeRate":0.018727},{"month":3,"riseRate":0.384615,"avgChangeRate":0.000142},{"month":4,"riseRate":0.538462,"avgChangeRate":0.01074},{"month":5,"riseRate":0.692308,"avgChangeRate":0.001979},{"month":6,"riseRate":0.615385,"avgChangeRate":0.011067},{"month":7,"riseRate":0.538462,"avgChangeRate":0.006948},{"month":8,"riseRate":0.416667,"avgChangeRate":-0.014172},{"month":9,"riseRate":0.583333,"avgChangeRate":0.014393},{"month":10,"riseRate":0.666667,"avgChangeRate":-0.000324},{"month":11,"riseRate":0.5,"avgChangeRate":0.033778},{"month":12,"riseRate":0.461538,"avgChangeRate":-0.008748}],"exchange":"ARCA","name":"德银沪深300指数ETF","nameEN":"Xtrackers Harvest CSI 300 China A-Shares ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"德银沪深300指数ETF(ASHR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供德银沪深300指数ETF(ASHR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"德银沪深300指数ETF,ASHR,德银沪深300指数ETF股票,德银沪深300指数ETF股票老虎,德银沪深300指数ETF股票老虎国际,德银沪深300指数ETF行情,德银沪深300指数ETF股票行情,德银沪深300指数ETF股价,德银沪深300指数ETF股市,德银沪深300指数ETF股票价格,德银沪深300指数ETF股票交易,德银沪深300指数ETF股票购买,德银沪深300指数ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"德银沪深300指数ETF(ASHR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供德银沪深300指数ETF(ASHR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}