Asante Gold Corp(ASGOF)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ASGOF Asante Gold Corp

未开盘 03-10 16:45:12 EDT 延时

盘后1.21

-0.01-1.06%

16:45 EDT

{"stockData":{"symbol":"ASGOF","market":"US","secType":"STK","nameCN":"Asante Gold Corp","latestPrice":1.22,"timestamp":1773172800000,"preClose":1.2545,"halted":0,"volume":89938,"hourTrading":{"tag":"盘后","latestPrice":1.207125,"preClose":1.22,"latestTime":"16:45 EDT","volume":28067,"amount":33880.377375000004,"timestamp":1773175512993,"change":-0.012875,"changeRate":-0.010553,"amplitude":0},"delay":15,"changeRate":-0.02750099641291349,"floatShares":754422222,"shares":891000000,"eps":-0.53,"marketStatus":"未开盘","change":-0.0345,"latestTime":"03-10 16:45:12 EDT 延时","open":1.291,"high":1.291,"low":1.22,"amount":109907.91287500004,"amplitude":0.056596,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":-0.53,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1773216000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"OTCQX","adjPreClose":1.2545,"volumeRatio":1.073512},"requestUrl":"/m/hq/s/ASGOF","defaultTab":"news","newsList":[{"id":"2566561643","title":"美股周二早盘金罗斯黄金公司（Kinross GoldKGC）股价小幅下跌此前该公司通过出售近2990万股股份减持了其在阿","url":"https://stock-news.laohu8.com/highlight/detail?id=2566561643","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566561643?lang=zh_cn&edition=full","pubTime":"2025-09-09 23:13","pubTimestamp":1757430803,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SGCmain","GDX","NUGT","IAU","MGCmain","QOmain","159934","518880","SGUmain","BK4532","ASGOF","DUST","159831","GCmain","1OZmain","BK4017","KGC","GLD"],"gpt_icon":0},{"id":"1158174730","title":"Asante Gold Corp宣布获得1.25亿美元高级债务第二次提取并完成5亿美元融资计划","url":"https://stock-news.laohu8.com/highlight/detail?id=1158174730","media":"投资观察","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1158174730?lang=zh_cn&edition=full","pubTime":"2025-08-25 20:09","pubTimestamp":1756123785,"startTime":"0","endTime":"0","summary":"不列颠哥伦比亚省温哥华，2025年8月25日——Asante Gold Corporation 欣然宣布，继2025年8月11日发布关于执行约5亿美元融资计划最终协议的新闻稿之后，公司已完成并收到了1.5亿美元高级债务安排下1.25亿美元第二次提取的净收益。如先前宣布，高级债务安排下的500万美元首次提取已于2025年8月14日完成。除另有说明外，所有金额均以美元计算。因此，公司现已完成其5亿美元融资计划。总裁兼首席执行官Dave Anthony表示：\"完成这项融资对Asante具有变革性意义。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["1OZmain","BK4017","ASGOF"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.asantegold.com","stockEarnings":[{"period":"1week","weight":0.2543},{"period":"1month","weight":0.2543},{"period":"3month","weight":0.2543},{"period":"6month","weight":-0.1647},{"period":"1year","weight":0.1419},{"period":"ytd","weight":0.1419}],"exchange":"OTCQX","name":"Asante Gold Corp","nameEN":"Asante Gold Corp"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Asante Gold Corp(ASGOF)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Asante Gold Corp(ASGOF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Asante Gold Corp,ASGOF,Asante Gold Corp股票,Asante Gold Corp股票老虎,Asante Gold Corp股票老虎国际,Asante Gold Corp行情,Asante Gold Corp股票行情,Asante Gold Corp股价,Asante Gold Corp股市,Asante Gold Corp股票价格,Asante Gold Corp股票交易,Asante Gold Corp股票购买,Asante Gold Corp股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Asante Gold Corp(ASGOF)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Asante Gold Corp(ASGOF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}