AGC Inc.(ASGLY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ASGLY AGC Inc.

未开盘 11-04 16:00:00 EST 延时

盘后6.60

-0.01-0.08%

16:02 EST

{"stockData":{"symbol":"ASGLY","market":"US","secType":"STK","nameCN":"AGC Inc.","latestPrice":6.605,"timestamp":1730754000000,"preClose":6.38,"halted":0,"volume":1912,"hourTrading":{"tag":"盘后","latestPrice":6.6,"preClose":6.605,"latestTime":"16:02 EST","volume":187,"amount":1234.2,"timestamp":1730754126092},"delay":15,"floatShares":942530520,"shares":1061351710,"eps":-0.522733,"marketStatus":"未开盘","marketStatusCode":0,"change":0.225,"latestTime":"11-04 16:00:00 EST 延时","open":6.565,"high":6.76,"low":6.52,"amount":12653.144500000002,"amplitude":0.037618,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":-0.522733,"exchange":"PINK LIMITED","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1730797200000},"adr":0,"adjPreClose":6.38,"adrRate":0.2,"volumeRatio":0.142315},"requestUrl":"/m/hq/s/ASGLY","defaultTab":"news","newsList":[{"id":"2481556504","title":"美国OTC市场Agc Inc盘中异动 急速拉升5.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481556504","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481556504?lang=zh_cn&edition=full","pubTime":"2024-11-05 04:00","pubTimestamp":1730750420,"startTime":"0","endTime":"0","summary":"北京时间2024年11月05日04时00分，美国OTC市场Agc Inc股票出现异动，股价大幅上涨5.96%。截至发稿，该股报6.76美元/股，成交量331股，换手率0.00%，振幅0.00%。美国OTC市场Agc Inc股票所在的企业集团行业中，整体跌幅为0.01%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110504002198e40587&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110504002198e40587&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","ASGLY"],"gpt_icon":0},{"id":"2480083889","title":"美国OTC市场Agc Inc盘中异动 股价大涨6.49%报6.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480083889","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480083889?lang=zh_cn&edition=full","pubTime":"2024-11-01 22:58","pubTimestamp":1730473121,"startTime":"0","endTime":"0","summary":"北京时间2024年11月01日22时58分，美国OTC市场Agc Inc股票出现异动，股价急速拉升6.49%。截至发稿，该股报6.40美元/股，成交量3.8万股，换手率0.00%，振幅0.00%。美国OTC市场Agc Inc股票所在的企业集团行业中，整体涨幅为0.40%。其相关个股中，Falcons Beyond Global Inc C/Wts 16/03/26、Cresud S.A.C.I.F.Y.A. Spons、维蒙特工业涨幅较大，1847 Holdings Llc、Mdu Resources Group, Inc.、Air T, Inc.较为活跃，换手率分别为362.04%、0.87%、0.34%，振幅较大的相关个股有美国绿星球、1847 Holdings Llc、Air T, Inc.，振幅分别为16.88%、14.04%、7.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101225841a209bb92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101225841a209bb92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ASGLY","BK4086"],"gpt_icon":0},{"id":"2477895105","title":"美国OTC市场Agc Inc盘中异动 股价大跌5.77%报6.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477895105","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477895105?lang=zh_cn&edition=full","pubTime":"2024-10-22 00:43","pubTimestamp":1729529023,"startTime":"0","endTime":"0","summary":"北京时间2024年10月22日00时43分，美国OTC市场Agc Inc股票出现波动，股价快速跳水5.77%。截至发稿，该股报6.08美元/股，成交量217股，换手率0.00%，振幅0.00%。机构评级方面，在所有8家参与评级的机构中，50%的券商给予买入建议，50%的券商给予持有建议，无券商给予卖出建议。美国OTC市场Agc Inc股票所在的企业集团行业中，整体跌幅为1.32%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102200434498e3d95a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102200434498e3d95a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ASGLY","BK4086"],"gpt_icon":0},{"id":"2476783264","title":"美国OTC市场Agc Inc盘中异动 急速上涨5.62%报6.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2476783264","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476783264?lang=zh_cn&edition=full","pubTime":"2024-10-19 00:30","pubTimestamp":1729269007,"startTime":"0","endTime":"0","summary":"北京时间2024年10月19日00时30分，美国OTC市场Agc Inc股票出现波动，股价大幅拉升5.62%。截至发稿，该股报6.48美元/股，成交量360股，换手率0.00%，振幅2.69%。美国OTC市场Agc Inc股票所在的企业集团行业中，整体涨幅为0.23%。其相关个股中，1847 Holdings Llc、美国绿星球、Falcons Beyond Global Inc C/Wts 16/03/26涨幅较大，1847 Holdings Llc、美国绿星球、Mdu Resources Group, Inc.较为活跃，换手率分别为337.96%、0.75%、0.67%，振幅较大的相关个股有1847 Holdings Llc、Alpine 4 Holdings, Inc.、Falcons Beyond Global Inc C/Wts 16/03/26，振幅分别为173.24%、54.59%、28.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241019003008971a1281&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241019003008971a1281&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","ASGLY"],"gpt_icon":0},{"id":"2476978169","title":"美国OTC市场Agc Inc盘中异动 大幅拉升5.34%报6.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2476978169","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476978169?lang=zh_cn&edition=full","pubTime":"2024-10-17 04:05","pubTimestamp":1729109120,"startTime":"0","endTime":"0","summary":"北京时间2024年10月17日04时05分，美国OTC市场Agc Inc股票出现异动，股价快速上涨5.34%。截至发稿，该股报6.31美元/股，成交量644股，换手率0.00%，振幅0.67%。美国OTC市场Agc Inc股票所在的企业集团行业中，整体涨幅为0.61%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241017040520ab6a9963&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241017040520ab6a9963&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ASGLY","BK4086"],"gpt_icon":0},{"id":"2475636137","title":"美国OTC市场Agc Inc盘中异动 股价大涨5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475636137","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475636137?lang=zh_cn&edition=full","pubTime":"2024-10-15 23:31","pubTimestamp":1729006261,"startTime":"0","endTime":"0","summary":"北京时间2024年10月15日23时31分，美国OTC市场Agc Inc股票出现波动，股价大幅拉升5.17%。截至发稿，该股报6.49美元/股，成交量551股，换手率0.00%，振幅0.00%。美国OTC市场Agc Inc股票所在的企业集团行业中，整体跌幅为1.04%。其相关个股中，1847 Holdings Llc、Alpine 4 Holdings, Inc.、美国绿星球涨幅较大，1847 Holdings Llc、Mdu Resources Group, Inc.、Dmc Global Inc.较为活跃，换手率分别为4.07%、0.28%、0.24%，振幅较大的相关个股有1847 Holdings Llc、Alpine 4 Holdings, Inc.、美国绿星球，振幅分别为10.85%、7.87%、7.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101523310195aa727c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101523310195aa727c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","ASGLY"],"gpt_icon":0},{"id":"2474013825","title":"美国OTC市场Agc Inc盘中异动 股价大跌6.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2474013825","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474013825?lang=zh_cn&edition=full","pubTime":"2024-10-11 22:45","pubTimestamp":1728657902,"startTime":"0","endTime":"0","summary":"北京时间2024年10月11日22时45分，美国OTC市场Agc Inc股票出现异动，股价急速跳水6.86%。截至发稿，该股报5.96美元/股，成交量170股，换手率0.00%，振幅0.00%。美国OTC市场Agc Inc股票所在的企业集团行业中，整体涨幅为0.39%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101122450295a0917e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101122450295a0917e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ASGLY","BK4086"],"gpt_icon":0},{"id":"2473475131","title":"美国OTC市场Agc Inc盘中异动 早盘急速跳水5.45%报6.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2473475131","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473475131?lang=zh_cn&edition=full","pubTime":"2024-10-08 22:02","pubTimestamp":1728396131,"startTime":"0","endTime":"0","summary":"北京时间2024年10月08日22时02分，美国OTC市场Agc Inc股票出现波动，股价快速下挫5.45%。截至发稿，该股报6.16美元/股，成交量212股，换手率0.00%，振幅0.00%。机构评级方面，在所有8家参与评级的机构中，50%的券商给予买入建议，50%的券商给予持有建议，无券商给予卖出建议。美国OTC市场Agc Inc股票所在的企业集团行业中，整体跌幅为0.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410082202129719efc3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410082202129719efc3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ASGLY","BK4086"],"gpt_icon":0},{"id":"2472648679","title":"美国OTC市场Agc Inc盘中异动 早盘急速下挫5.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2472648679","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472648679?lang=zh_cn&edition=full","pubTime":"2024-10-03 23:38","pubTimestamp":1727969881,"startTime":"0","endTime":"0","summary":"北京时间2024年10月03日23时38分，美国OTC市场Agc Inc股票出现异动，股价快速跳水5.90%。截至发稿，该股报6.12美元/股，成交量177股，换手率0.00%，振幅0.00%。美国OTC市场Agc Inc股票所在的企业集团行业中，整体跌幅为1.85%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410032338019f2754c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410032338019f2754c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","ASGLY"],"gpt_icon":0},{"id":"2470764532","title":"美国OTC市场Agc Inc盘中异动 下午盘股价大涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2470764532","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470764532?lang=zh_cn&edition=full","pubTime":"2024-09-27 03:43","pubTimestamp":1727379839,"startTime":"0","endTime":"0","summary":"北京时间2024年09月27日03时43分，美国OTC市场Agc Inc股票出现异动，股价大幅拉升5.04%。截至发稿，该股报6.56美元/股，成交量7291股，换手率0.00%，振幅3.36%。美国OTC市场Agc Inc股票所在的企业集团行业中，整体涨幅为1.78%。其相关个股中，Dmc Global Inc.、3M Company、Ftai Infrastructure Inc.涨幅较大，1847 Holdings Llc、Dmc Global Inc.、3M Company较为活跃，换手率分别为3.39%、0.79%、0.56%，振幅较大的相关个股有Falcon'S Beyond Global, Inc.、Dmc Global Inc.、1847 Holdings Llc，振幅分别为8.54%、7.11%、7.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240927034359ab663b85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240927034359ab663b85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","BK4588","BK4206","MMM","BK4086","ASGLY","BK4512","BK4585","BK4533"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.agc.com/english/index.html","stockEarnings":[{"period":"1week","weight":0.0243},{"period":"1month","weight":0.0177},{"period":"3month","weight":-0.0684},{"period":"6month","weight":-0.0826},{"period":"1year","weight":-0.1801},{"period":"ytd","weight":-0.0343}],"description":"Asahi Glass Co. Ltd. manufactures and sells a variety of glass products. Main products include flat glass for construction, glass for cathode-ray tubes, and glass for automobiles. The company also produces electronic parts, fine chemicals and new ceramics.","exchange":"PINK LIMITED","name":"AGC Inc.","nameEN":"AGC Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"AGC Inc.(ASGLY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供AGC Inc.(ASGLY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"AGC Inc.,ASGLY,AGC Inc.股票,AGC Inc.股票老虎,AGC Inc.股票老虎国际,AGC Inc.行情,AGC Inc.股票行情,AGC Inc.股价,AGC Inc.股市,AGC Inc.股票价格,AGC Inc.股票交易,AGC Inc.股票购买,AGC Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"AGC Inc.(ASGLY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供AGC Inc.(ASGLY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}