Aspire Biopharma Holdings Inc.(ASBP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ASBP Aspire Biopharma Holdings Inc.

休市中 12-26 16:00:00 EST

0.1080

+0.0110

+11.34%

盘后0.1073

-0.0007-0.65%

19:59 EST

最高0.1187	最低0.0961	成交量1,954万
今开0.0970	昨收0.0970	日振幅23.30%
总市值1,495万	流通市值1,328万	总股本1.38亿
成交额208.67万	换手率15.89%	流通股本1.23亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ASBP","market":"US","secType":"STK","nameCN":"Aspire Biopharma Holdings Inc.","latestPrice":0.108,"timestamp":1766782800000,"preClose":0.097,"halted":0,"volume":19543967,"hourTrading":{"tag":"盘后","latestPrice":0.1073,"preClose":0.108,"latestTime":"19:59 EST","volume":1178141,"amount":122987.303908,"timestamp":1766797199534},"delay":0,"floatShares":123000000,"shares":138446102,"eps":-0.414708,"marketStatus":"休市中","change":0.011,"latestTime":"12-26 16:00:00 EST","open":0.097,"high":0.1187,"low":0.0961,"amount":2086688.83542465,"amplitude":0.23299,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.414708,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1766998800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":0.097,"preHourTrading":{"tag":"盘前","latestPrice":0.0956,"preClose":0.097,"latestTime":"09:21 EST","volume":60190,"amount":5776.833359699999,"timestamp":1766758879176},"postHourTrading":{"tag":"盘后","latestPrice":0.1073,"preClose":0.108,"latestTime":"19:59 EST","volume":1178141,"amount":122987.303908,"timestamp":1766797199534},"volumeRatio":2.8342703077435414},"requestUrl":"/m/hq/s/ASBP","defaultTab":"news","newsList":[{"id":"1113073230","title":"Aspire Biopharma Holdings Inc. 提交最多 4150 万股的出售股东增发申请 - SEC 文件","url":"https://stock-news.laohu8.com/highlight/detail?id=1113073230","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1113073230?lang=zh_cn&edition=full","pubTime":"2025-12-03 19:06","pubTimestamp":1764760000,"startTime":"0","endTime":"0","summary":"Aspire Biopharma Holdings Inc. 提交最多 4150 万股的出售股东增发申请 - SEC 文件","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","ASBP"],"gpt_icon":0},{"id":"1190289536","title":"Aspire Biopharma Holdings - 根据Eloc协议，公司有权但无义务指示Arena购买最多1亿美元的公司股票","url":"https://stock-news.laohu8.com/highlight/detail?id=1190289536","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1190289536?lang=zh_cn&edition=full","pubTime":"2025-11-14 21:05","pubTimestamp":1763125516,"startTime":"0","endTime":"0","summary":"Aspire Biopharma Holdings - 根据Eloc协议，公司有权但无义务指示Arena购买最多1亿美元的公司股票","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASBP","BK4007"],"gpt_icon":0},{"id":"1169358762","title":"Aspire Biopharma Holdings Inc. - 在11月11日与Arena Business Solutions签署了Eloc协议 - SEC备案","url":"https://stock-news.laohu8.com/highlight/detail?id=1169358762","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1169358762?lang=zh_cn&edition=full","pubTime":"2025-11-14 21:03","pubTimestamp":1763125428,"startTime":"0","endTime":"0","summary":"Aspire Biopharma Holdings Inc. - 在11月11日与Arena Business Solutions签署了Eloc协议 - SEC备案","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASBP","BK4007"],"gpt_icon":0},{"id":"2550489660","title":"Aspire Biopharma Holdings, Inc.7月9日成交额为3429.85万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550489660","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550489660?lang=zh_cn&edition=full","pubTime":"2025-07-10 09:17","pubTimestamp":1752110273,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，Aspire Biopharma Holdings, Inc.成交额为3429.85万美元，成交额较昨日增加8784.96%，当日成交量为7207.51万股。Aspire Biopharma Holdings, Inc.于2025年7月9日涨4.12%，报0.326美元，该股过去5个交易日涨5.16%，年初至今跌97.17%，过去60日跌38.49%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|3429.85万|8784.96%|7207.51万|#|2025-07-08|38.60万|25.88%|126.06万|#|2025-07-07|30.67万|73.49%|103.71万|#|2025-07-03|17.68万|-22.66%|60.75万|#|2025-07-02|22.85万|-21.33%|79.63万|Aspire Biopharma Holdings Inc正在开发下一代药物吸收，将对阿片类药物危机产生影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710091803a44155fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710091803a44155fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","ASBP"],"gpt_icon":0},{"id":"2550774395","title":"Aspire Biopharma Holdings, Inc.7月8日成交额为38.60万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550774395","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550774395?lang=zh_cn&edition=full","pubTime":"2025-07-09 09:17","pubTimestamp":1752023859,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，Aspire Biopharma Holdings, Inc.成交额为38.60万美元，成交额较昨日增加25.88%，当日成交量为126.06万股。Aspire Biopharma Holdings, Inc.于2025年7月8日涨9.51%，报0.313美元，该股过去5个交易日涨16.39%，年初至今跌97.28%，过去60日跌38.61%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|38.60万|25.88%|126.06万|#|2025-07-07|30.67万|73.49%|103.71万|#|2025-07-03|17.68万|-22.66%|60.75万|#|2025-07-02|22.85万|-21.33%|79.63万|#|2025-07-01|29.05万|-48.72%|103.46万|Aspire Biopharma Holdings Inc正在开发下一代药物吸收，将对阿片类药物危机产生影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709091749a43f0762&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709091749a43f0762&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","ASBP"],"gpt_icon":0},{"id":"2549623305","title":"Aspire Biopharma Holdings, Inc.7月7日成交额为30.67万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549623305","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549623305?lang=zh_cn&edition=full","pubTime":"2025-07-08 09:17","pubTimestamp":1751937453,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，Aspire Biopharma Holdings, Inc.成交额为30.67万美元，成交额较昨日增加73.49%，当日成交量为103.71万股。Aspire Biopharma Holdings, Inc.于2025年7月7日跌2.09%，报0.286美元，该股过去5个交易日涨0.32%，年初至今跌97.51%，过去60日跌34.87%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-07|30.67万|73.49%|103.71万|#|2025-07-03|17.68万|-22.66%|60.75万|#|2025-07-02|22.85万|-21.33%|79.63万|#|2025-07-01|29.05万|-48.72%|103.46万|#|2025-06-30|56.66万|-49.81%|209.17万|Aspire Biopharma Holdings Inc正在开发下一代药物吸收，将对阿片类药物危机产生影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708091746a43ccb4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708091746a43ccb4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ASBP","BK4007"],"gpt_icon":0},{"id":"2511524359","title":"Powerup Acquisition Corp.盘中异动 急速拉升8.65%报13.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511524359","media":"市场透视","labels":["merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511524359?lang=zh_cn&edition=full","pubTime":"2025-02-13 23:28","pubTimestamp":1739460501,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日23时28分，Powerup Acquisition Corp.股票出现波动，股价大幅上涨8.65%。截至发稿，该股报13.57美元/股，成交量556股，换手率0.01%，振幅0.00%。Powerup Acquisition Corp.股票所在的壳公司行业中，整体涨幅为0.00%。Powerup Acquisition Corp.公司简介：PowerUp Acquisition Corp 是一家空白支票公司，是为与一个或者多个企业合并、资本证券交易、资产收购、股份收购、重组或者类似的业务合并而形成的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213232821a244b7a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213232821a244b7a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ASBP","PWUP"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.aspirebiolabs.com","stockEarnings":[{"period":"1week","weight":0.1066},{"period":"1month","weight":0.0385},{"period":"3month","weight":-0.6994},{"period":"6month","weight":-0.6204},{"period":"1year","weight":-0.9906},{"period":"ytd","weight":-0.9906}],"compareEarnings":[{"period":"1week","weight":0.0143},{"period":"1month","weight":0.0156},{"period":"3month","weight":0.043},{"period":"6month","weight":0.1226},{"period":"1year","weight":0.148},{"period":"ytd","weight":0.1778}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Aspire Biopharma Holdings, Inc.成立于2021年2月9日，是一家特拉华州公司。该公司是一家早期生物制药公司，从事开发和营销新型递送机制颠覆性技术的业务，最初用于“不伤害”药物。迄今为止，Aspire已开发并获得了颠覆性技术，这些技术是一种新型可溶性制剂，旨在解决紧急情况、药物功效、剂量管理和响应时间等问题。Aspire的重点是开发任何数量的可溶性、PH中性、速效粉末或颗粒形式的产品，允许产品的快速舌下吸收。","yearOnYearQuotes":[{"month":1,"riseRate":1,"avgChangeRate":0.045588},{"month":2,"riseRate":0.666667,"avgChangeRate":-0.290368},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.201784},{"month":4,"riseRate":0.666667,"avgChangeRate":-0.086181},{"month":5,"riseRate":0.5,"avgChangeRate":0.002353},{"month":6,"riseRate":0.75,"avgChangeRate":-0.091962},{"month":7,"riseRate":0.75,"avgChangeRate":0.106788},{"month":8,"riseRate":0.75,"avgChangeRate":0.136896},{"month":9,"riseRate":0.5,"avgChangeRate":-0.137877},{"month":10,"riseRate":0.75,"avgChangeRate":0.199866},{"month":11,"riseRate":0.5,"avgChangeRate":-0.177747},{"month":12,"riseRate":1,"avgChangeRate":0.007459}],"exchange":"NASDAQ","name":"Aspire Biopharma Holdings Inc.","nameEN":"Aspire Biopharma Holdings Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.13","shortVersion":"4.35.13","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Aspire Biopharma Holdings Inc.(ASBP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Aspire Biopharma Holdings Inc.(ASBP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Aspire Biopharma Holdings Inc.,ASBP,Aspire Biopharma Holdings Inc.股票,Aspire Biopharma Holdings Inc.股票老虎,Aspire Biopharma Holdings Inc.股票老虎国际,Aspire Biopharma Holdings Inc.行情,Aspire Biopharma Holdings Inc.股票行情,Aspire Biopharma Holdings Inc.股价,Aspire Biopharma Holdings Inc.股市,Aspire Biopharma Holdings Inc.股票价格,Aspire Biopharma Holdings Inc.股票交易,Aspire Biopharma Holdings Inc.股票购买,Aspire Biopharma Holdings Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Aspire Biopharma Holdings Inc.(ASBP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Aspire Biopharma Holdings Inc.(ASBP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}