亚玛芬体育(AS)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

AS 亚玛芬体育

休市中 07-11 16:00:00 EDT

38.14

+0.00

0.00%

盘后38.00

-0.14-0.37%

19:18 EDT

最高38.29	最低37.52	成交量187.19万
今开37.94	昨收38.14	日振幅2.02%
总市值211.51亿	流通市值64.22亿	总股本5.55亿
成交额7,124万	换手率1.11%	流通股本1.68亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"AS","market":"US","secType":"STK","nameCN":"亚玛芬体育","latestPrice":38.14,"timestamp":1752264000000,"preClose":38.14,"halted":0,"volume":1871860,"hourTrading":{"tag":"盘后","latestPrice":38,"preClose":38.14,"latestTime":"19:18 EDT","volume":37841,"amount":1443181.6675,"timestamp":1752275894945},"delay":0,"floatShares":168369610,"shares":554571446,"eps":0.380129,"marketStatus":"休市中","change":0,"latestTime":"07-11 16:00:00 EDT","open":37.94,"high":38.29,"low":37.52,"amount":71241437.9562,"amplitude":0.020189,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.380129,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"listingDate":1706763600000,"exchange":"NYSE","adjPreClose":38.14,"preHourTrading":{"tag":"盘前","latestPrice":37.99,"preClose":38.125,"latestTime":"08:08 EDT","volume":87,"amount":3263.130228,"timestamp":1752235703700},"postHourTrading":{"tag":"盘后","latestPrice":38,"preClose":38.14,"latestTime":"19:18 EDT","volume":37841,"amount":1443181.6675,"timestamp":1752275894945},"volumeRatio":0.7272664267536639,"impliedVol":0.4491,"impliedVolPercentile":0.252},"requestUrl":"/m/hq/s/AS","defaultTab":"news","newsList":[{"id":"2550084766","title":"亚玛芬体育7月10日成交额为1.09亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550084766","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550084766?lang=zh_cn&edition=full","pubTime":"2025-07-11 09:18","pubTimestamp":1752196705,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，亚玛芬体育成交额为1.09亿美元，成交额较昨日增加12.35%，当日成交量为286.72万股。亚玛芬体育于2025年7月10日跌0.94%，报38.14美元，该股过去5个交易日跌0.13%，年初至今涨36.41%，过去60日涨72.03%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|1.09亿|12.35%|286.72万|#|2025-07-09|9710.40万|-7.04%|252.66万|#|2025-07-08|1.04亿|-11.69%|275.65万|#|2025-07-07|1.18亿|86.79%|308.54万|#|2025-07-03|6333.14万|-70.70%|163.47万|亚玛芬体育管理着10个户外和动作运动品牌的多元化投资组合，这些品牌在2024年共创造了52亿美元的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711091828a4438aa6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711091828a4438aa6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AS","BK4202"],"gpt_icon":0},{"id":"2550667170","title":"亚玛芬体育7月9日成交额为9710.40万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550667170","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550667170?lang=zh_cn&edition=full","pubTime":"2025-07-10 09:17","pubTimestamp":1752110269,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，亚玛芬体育成交额为9710.40万美元，成交额较昨日减少7.04%，当日成交量为252.66万股。亚玛芬体育于2025年7月9日涨1.8%，报38.5美元，该股过去5个交易日涨2.2%，年初至今涨37.7%，过去60日涨74.68%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|9710.40万|-7.04%|252.66万|#|2025-07-08|1.04亿|-11.69%|275.65万|#|2025-07-07|1.18亿|86.79%|308.54万|#|2025-07-03|6333.14万|-70.70%|163.47万|#|2025-07-02|2.16亿|16.47%|569.55万|亚玛芬体育管理着10个户外和动作运动品牌的多元化投资组合，这些品牌在2024年共创造了52亿美元的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710091800a6a064d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710091800a6a064d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","AS"],"gpt_icon":0},{"id":"2548331269","title":"亚玛芬体育7月3日成交额为6333.14万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548331269","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548331269?lang=zh_cn&edition=full","pubTime":"2025-07-04 09:17","pubTimestamp":1751591860,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，亚玛芬体育成交额为6333.14万美元，成交额较昨日减少70.70%，当日成交量为163.47万股。亚玛芬体育于2025年7月3日涨1.78%，报38.87美元，该股过去5个交易日涨2.69%，年初至今涨39.02%，过去60日涨72.22%。尽管主要由中国企业集团安踏体育所有，但亚玛芬拥有一定的自主权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704091744a72da438&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704091744a72da438&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","AS"],"gpt_icon":0},{"id":"2548134834","title":"亚玛芬体育7月1日成交额为1.86亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548134834","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548134834?lang=zh_cn&edition=full","pubTime":"2025-07-02 09:17","pubTimestamp":1751419048,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，亚玛芬体育成交额为1.86亿美元，成交额较昨日减少38.98%，当日成交量为489.89万股。亚玛芬体育于2025年7月1日跌2.81%，报37.67美元，该股过去5个交易日跌0.03%，年初至今涨34.73%，过去60日涨53.32%。尽管主要由中国企业集团安踏体育所有，但亚玛芬拥有一定的自主权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702091733a7295e21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702091733a7295e21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AS","BK4202"],"gpt_icon":0},{"id":"2548422950","title":"亚玛芬体育6月30日成交额为3.04亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548422950","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548422950?lang=zh_cn&edition=full","pubTime":"2025-07-01 09:17","pubTimestamp":1751332630,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，亚玛芬体育成交额为3.04亿美元，成交额较昨日减少25.57%，当日成交量为779.26万股。亚玛芬体育于2025年6月30日跌1.52%，报38.76美元，该股过去5个交易日涨4.42%，年初至今涨38.63%，过去60日涨36.67%。尽管主要由中国企业集团安踏体育所有，但亚玛芬拥有一定的自主权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701091720a72729f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701091720a72729f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","AS"],"gpt_icon":0},{"id":"2546778885","title":"亚玛芬体育6月27日成交额为4.09亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546778885","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546778885?lang=zh_cn&edition=full","pubTime":"2025-06-28 09:17","pubTimestamp":1751073436,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，亚玛芬体育成交额为4.09亿美元，成交额较昨日增加280.54%，当日成交量为1043.82万股。亚玛芬体育于2025年6月27日涨3.99%，报39.36美元，该股过去5个交易日涨8.07%，年初至今涨40.77%，过去60日涨46.81%。尽管主要由中国企业集团安踏体育所有，但亚玛芬拥有一定的自主权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628091719a721d544&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628091719a721d544&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AS","BK4202"],"gpt_icon":0},{"id":"2546758115","title":"Amer Sports(AS.US)获Piper Sandler首次覆盖，给予增持评级, 目标价45.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2546758115","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546758115?lang=zh_cn&edition=full","pubTime":"2025-06-27 00:44","pubTimestamp":1750956257,"startTime":"0","endTime":"0","summary":"Amer Sports(AS.US)获Piper Sandler首次覆盖，给予增持评级, 目标价45.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/27004451332471.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AS"],"gpt_icon":0},{"id":"2546278196","title":"亚玛芬体育6月25日成交额为1.03亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546278196","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546278196?lang=zh_cn&edition=full","pubTime":"2025-06-26 09:17","pubTimestamp":1750900640,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，亚玛芬体育成交额为1.03亿美元，成交额较昨日减少15.08%，当日成交量为275.29万股。亚玛芬体育于2025年6月25日跌0.98%，报37.31美元，该股过去5个交易日涨3.47%，年初至今涨33.44%，过去60日涨40.53%。尽管主要由中国企业集团安踏体育所有，但亚玛芬拥有一定的自主权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626091725a4be33f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626091725a4be33f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","AS"],"gpt_icon":0},{"id":"2546257028","title":"亚玛芬体育6月24日成交额为1.21亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546257028","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546257028?lang=zh_cn&edition=full","pubTime":"2025-06-25 09:17","pubTimestamp":1750814231,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，亚玛芬体育成交额为1.21亿美元，成交额较昨日减少21.88%，当日成交量为321.12万股。亚玛芬体育于2025年6月24日涨1.51%，报37.68美元，该股过去5个交易日涨1.51%，年初至今涨34.76%，过去60日涨37.17%。尽管主要由中国企业集团安踏体育所有，但亚玛芬拥有一定的自主权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625091723a71c1065&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625091723a71c1065&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","AS"],"gpt_icon":0},{"id":"2545901424","title":"亚玛芬体育6月23日成交额为1.55亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545901424","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545901424?lang=zh_cn&edition=full","pubTime":"2025-06-24 09:17","pubTimestamp":1750727828,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，亚玛芬体育成交额为1.55亿美元，成交额较昨日增加27.75%，当日成交量为421.04万股。亚玛芬体育于2025年6月23日涨1.92%，报37.12美元，该股过去5个交易日涨2.43%，年初至今涨32.76%，过去60日涨32.67%。尽管主要由中国企业集团安踏体育所有，但亚玛芬拥有一定的自主权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624091714a4ba7611&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624091714a4ba7611&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AS","BK4202"],"gpt_icon":0},{"id":"2544566148","title":"45 秒 37.4 TB：Cloudflare 拦截史上最大分布式拒绝服务攻击","url":"https://stock-news.laohu8.com/highlight/detail?id=2544566148","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544566148?lang=zh_cn&edition=full","pubTime":"2025-06-20 14:19","pubTimestamp":1750400340,"startTime":"0","endTime":"0","summary":"IT之家 6 月 20 日消息，服务提供商 Cloudflare 昨日发布博文，表示在 2025 年 5 月中旬成功拦截分布式拒绝服务攻击，峰值流量达到 7.3 Tbps，刷新其规模纪录。本次 Cloudflare 拦截的攻击比此前纪录高 1 Tbps，高出 12%。Cloudflare 指出，主机服务商和关键互联网基础设施正成为 DDoS 攻击的首选目标。Cloudflare 依托分布式 anycast 网络，将攻击流量分散至全球 477 个数据中心。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-20/doc-infateuh6232721.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["AS","BK4202"],"gpt_icon":0},{"id":"2544829171","title":"亚玛芬体育6月18日成交额为9269.16万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544829171","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544829171?lang=zh_cn&edition=full","pubTime":"2025-06-19 09:17","pubTimestamp":1750295841,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，亚玛芬体育成交额为9269.16万美元，成交额较昨日减少18.00%，当日成交量为254.92万股。亚玛芬体育于2025年6月18日涨0.36%，报36.19美元，该股过去5个交易日跌4.11%，年初至今涨29.43%，过去60日涨22.8%。尽管主要由中国企业集团安踏体育所有，但亚玛芬拥有一定的自主权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619091741a4b1887a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619091741a4b1887a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","AS"],"gpt_icon":0},{"id":"2543651369","title":"亚玛芬体育6月13日成交额为1.82亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543651369","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543651369?lang=zh_cn&edition=full","pubTime":"2025-06-14 09:17","pubTimestamp":1749863841,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，亚玛芬体育成交额为1.82亿美元，成交额较昨日增加130.34%，当日成交量为498.11万股。亚玛芬体育于2025年6月13日跌3.13%，报36.24美元，该股过去5个交易日跌3.41%，年初至今涨29.61%，过去60日涨24.19%。尽管主要由中国企业集团安踏体育所有，但亚玛芬拥有一定的自主权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614091735a7088880&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614091735a7088880&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AS","BK4202"],"gpt_icon":0},{"id":"2542709554","title":"亚玛芬体育6月11日成交额为1.80亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542709554","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542709554?lang=zh_cn&edition=full","pubTime":"2025-06-12 09:17","pubTimestamp":1749691058,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，亚玛芬体育成交额为1.80亿美元，成交额较昨日增加14.32%，当日成交量为472.61万股。亚玛芬体育于2025年6月11日跌0.26%，报37.74美元，该股过去5个交易日涨1.37%，年初至今涨34.98%，过去60日涨32.42%。尽管主要由中国企业集团安踏体育所有，但亚玛芬拥有一定的自主权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612091750a7045965&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612091750a7045965&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AS","BK4202"],"gpt_icon":0},{"id":"2542032435","title":"亚玛芬体育6月10日成交额为1.58亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542032435","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542032435?lang=zh_cn&edition=full","pubTime":"2025-06-11 09:17","pubTimestamp":1749604636,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，亚玛芬体育成交额为1.58亿美元，成交额较昨日增加42.26%，当日成交量为417.55万股。亚玛芬体育于2025年6月10日涨0.45%，报37.84美元，该股过去5个交易日涨1.01%，年初至今涨35.34%，过去60日涨36.61%。尽管主要由中国企业集团安踏体育所有，但亚玛芬拥有一定的自主权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611091731a4a2ab74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611091731a4a2ab74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AS","BK4202"],"gpt_icon":0},{"id":"2542335430","title":"亚玛芬体育6月9日成交额为1.11亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542335430","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542335430?lang=zh_cn&edition=full","pubTime":"2025-06-10 09:17","pubTimestamp":1749518226,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，亚玛芬体育成交额为1.11亿美元，成交额较昨日减少26.75%，当日成交量为293.46万股。亚玛芬体育于2025年6月9日涨0.4%，报37.67美元，该股过去5个交易日涨2.34%，年初至今涨34.73%，过去60日涨41.56%。尽管主要由中国企业集团安踏体育所有，但亚玛芬拥有一定的自主权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610091730a4a11c44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610091730a4a11c44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","AS"],"gpt_icon":0},{"id":"2541408894","title":"亚玛芬体育6月6日成交额为1.51亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541408894","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541408894?lang=zh_cn&edition=full","pubTime":"2025-06-07 09:17","pubTimestamp":1749259026,"startTime":"0","endTime":"0","summary":"美东时间2025年6月6日，亚玛芬体育成交额为1.51亿美元，成交额较昨日减少6.07%，当日成交量为403.63万股。亚玛芬体育于2025年6月6日涨0.37%，报37.52美元，该股过去5个交易日涨3.13%，年初至今涨34.19%，过去60日涨39.07%。尽管主要由中国企业集团安踏体育所有，但亚玛芬拥有一定的自主权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607091718a6fdc987&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607091718a6fdc987&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AS","BK4202"],"gpt_icon":0},{"id":"2541013274","title":"亚玛芬体育6月4日成交额为1.58亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541013274","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541013274?lang=zh_cn&edition=full","pubTime":"2025-06-05 09:17","pubTimestamp":1749086223,"startTime":"0","endTime":"0","summary":"美东时间2025年6月4日，亚玛芬体育成交额为1.58亿美元，成交额较昨日减少36.08%，当日成交量为423.69万股。亚玛芬体育于2025年6月4日跌0.61%，报37.23美元，该股过去5个交易日跌1.33%，年初至今涨33.15%，过去60日涨45.43%。尽管主要由中国企业集团安踏体育所有，但亚玛芬拥有一定的自主权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605091734a6faf380&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605091734a6faf380&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","AS"],"gpt_icon":0},{"id":"2540089699","title":"亚玛芬体育6月3日成交额为2.47亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540089699","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540089699?lang=zh_cn&edition=full","pubTime":"2025-06-04 09:16","pubTimestamp":1748999816,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，亚玛芬体育成交额为2.47亿美元，成交额较昨日减少11.34%，当日成交量为663.44万股。亚玛芬体育于2025年6月3日涨1.77%，报37.46美元，该股过去5个交易日跌2.7%，年初至今涨33.98%，过去60日涨39.15%。尽管主要由中国企业集团安踏体育所有，但亚玛芬拥有一定的自主权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604091705a6f96793&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604091705a6f96793&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","AS"],"gpt_icon":0},{"id":"2540712478","title":"亚玛芬体育6月2日成交额为2.79亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540712478","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540712478?lang=zh_cn&edition=full","pubTime":"2025-06-03 09:16","pubTimestamp":1748913413,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，亚玛芬体育成交额为2.79亿美元，成交额较昨日减少9.25%，当日成交量为760.39万股。亚玛芬体育于2025年6月2日涨1.18%，报36.81美元，该股过去5个交易日跌0.62%，年初至今涨31.65%，过去60日涨30.12%。尽管主要由中国企业集团安踏体育所有，但亚玛芬拥有一定的自主权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603091721a6f7c7f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603091721a6f7c7f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","AS"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.amersports.com","stockEarnings":[{"period":"1week","weight":-0.0188},{"period":"1month","weight":0.0106},{"period":"3month","weight":0.7203},{"period":"6month","weight":0.2347},{"period":"1year","weight":2.2024},{"period":"ytd","weight":0.3641}],"compareEarnings":[{"period":"1week","weight":-0.0028},{"period":"1month","weight":0.037},{"period":"3month","weight":0.168},{"period":"6month","weight":0.0743},{"period":"1year","weight":0.1207},{"period":"ytd","weight":0.0641}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"亚玛芬体育有限公司于2020年1月3日在开曼群岛注册为亚玛芬体育管理控股（开曼）有限公司，是一家豁免有限责任公司。2023年8月4日，他们更名为亚玛芬体育有限公司。亚玛芬体育是一个全球性的标志性运动和户外品牌集团，包括Arc'teryx, Salomon, Wilson, Atomic和Peak Performance。他们的品牌以其精细的工艺，坚定不移的真实性，优质的市场定位和在其类别中引人注目的市场份额而闻名。通过与行业影响者和精英运动员的合作，以及与他们所服务的各个社区的合作，他们开发了下一代产品，定义了体育运动中的胜利时刻。","exchange":"NYSE","name":"亚玛芬体育","nameEN":"Amer Sports, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"亚玛芬体育(AS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供亚玛芬体育(AS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"亚玛芬体育,AS,亚玛芬体育股票,亚玛芬体育股票老虎,亚玛芬体育股票老虎国际,亚玛芬体育行情,亚玛芬体育股票行情,亚玛芬体育股价,亚玛芬体育股市,亚玛芬体育股票价格,亚玛芬体育股票交易,亚玛芬体育股票购买,亚玛芬体育股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"亚玛芬体育(AS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供亚玛芬体育(AS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}