艾睿(ARW)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ARW 艾睿

休市中 05-09 16:00:00 EDT

117.93

-0.41

-0.35%

盘后117.93

+0.000.00%

16:20 EDT

最高119.39	最低117.49	成交量42.52万
今开119.08	昨收118.34	日振幅1.61%
总市值61.17亿	流通市值60.63亿	总股本5,187万
成交额5,026万	换手率0.83%	流通股本5,141万
市净率1.03	ROE6.63%	每股收益7.28
52周最高137.80	52周最低86.50	市盈率16.19
股息0.00	股息收益率0.00	ROA2.81%

北京优虎网络科技有限公司

{"stockData":{"symbol":"ARW","market":"US","secType":"STK","nameCN":"艾睿","latestPrice":117.93,"timestamp":1746820800000,"preClose":118.34,"halted":0,"volume":425191,"hourTrading":{"tag":"盘后","latestPrice":117.93,"preClose":117.93,"latestTime":"16:20 EDT","volume":6521,"amount":769021.53,"timestamp":1746822000385},"delay":0,"floatShares":51414611,"shares":51873987,"eps":7.281978,"marketStatus":"休市中","change":-0.41,"latestTime":"05-09 16:00:00 EDT","open":119.08,"high":119.39,"low":117.49,"amount":50256092.28341,"amplitude":0.016055,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.281978,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":118.34,"preHourTrading":{"tag":"盘前","latestPrice":119.4,"preClose":118.34,"latestTime":"09:19 EDT","volume":25,"amount":2952.3697500000003,"timestamp":1746796765459},"postHourTrading":{"tag":"盘后","latestPrice":117.93,"preClose":117.93,"latestTime":"16:20 EDT","volume":6521,"amount":769021.53,"timestamp":1746822000385},"volumeRatio":0.7395282016961094,"impliedVol":0.2814,"impliedVolPercentile":0.428},"requestUrl":"/m/hq/s/ARW","defaultTab":"news","newsList":[{"id":"2510047230","title":"艾睿2024财年实现净利润3.92亿美元，同比减少56.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510047230","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510047230?lang=zh_cn&edition=full","pubTime":"2025-02-10 00:01","pubTimestamp":1739116864,"startTime":"0","endTime":"0","summary":"2月10日，艾睿公布财报，公告显示公司2024财年净利润为3.92亿美元，同比减少56.64%；其中营业收入为279.23亿美元，同比减少15.66%，每股基本收益为7.36美元。从资产负债表来看，艾睿总负债159.26亿美元，其中短期债务3.50亿美元，资产负债比为1.37，流动比率为1.46。机构评级：截至2025年2月10日，当前有5家机构对艾睿目标价做出预测，其中目标均价为115.20美元，其中最低目标价为98.00美元，最高目标价为135.00美元。公司有两个业务部门，组件业务和企业计算解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210000136abc86728&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210000136abc86728&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ARW"],"gpt_icon":0},{"id":"2509272807","title":"艾睿盘中异动 股价大跌8.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509272807","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509272807?lang=zh_cn&edition=full","pubTime":"2025-02-06 22:32","pubTimestamp":1738852369,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日22时32分，艾睿股票出现波动，股价快速跳水8.01%。截至发稿，该股报105.71美元/股，成交量5.3804万股，换手率0.10%，振幅1.03%。艾睿股票所在的电子产品分销行业中，整体跌幅为0.40%。其相关个股中，Insight Enterprises, Inc.、Scansource, Inc.、安富利涨幅较大，艾睿、拍明芯城、新聚思较为活跃，换手率分别为0.10%、0.04%、0.01%，振幅较大的相关个股有拍明芯城、艾睿、Insight Enterprises, Inc.，振幅分别为2.36%、1.03%、0.86%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206223249a23bce9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206223249a23bce9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4140","BK4533","LU2087621335.USD","ARW","LU1839511570.USD"],"gpt_icon":0},{"id":"1197348738","title":"异动解读 | 艾睿电子一季度业绩预期不佳 盘前大跌9.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=1197348738","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1197348738?lang=zh_cn&edition=full","pubTime":"2025-02-06 21:40","pubTimestamp":1738849219,"startTime":"0","endTime":"0","summary":"电子元件分销商艾睿电子(ARW)今日盘前大跌9.90%,引发了市场的广泛关注。\n导致该公司股价大跌的主要原因是其第一季度业绩预期低于分析师预期。具体而言,艾睿电子预计第一季度调整后每股利润为1.30-1.50美元,低于分析师平均预期的1.99美元。此外,该公司第一季度销售额预期为59.8-65.8亿美元,也低于分析师预期的64.9亿美元。\n分析人士认为,艾睿电子业绩预期不佳的主要原因是受到外汇汇率变动的影响。不过,该公司上一季度(第四季度)实际业绩表现良好,每股收益2.97美元高于预期的2.63美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 艾睿电子一季度业绩预期不佳 盘前大跌9.90%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ARW"],"gpt_icon":0},{"id":"1166248761","title":"艾睿电子2024年第四季度调整后每股收益2.97美元，超出2.63美元预期，销售额72.83亿美元超出70.59亿美元预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1166248761","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1166248761?lang=zh_cn&edition=full","pubTime":"2025-02-06 21:03","pubTimestamp":1738846986,"startTime":"0","endTime":"0","summary":"艾睿电子报告季度每股收益为2.97美元，超出分析师一致预期的2.63美元，增幅为12.93%。与去年同期的每股收益3.98美元相比，下降了25.38%。以上内容来自Benzinga Earnings专栏，原文如下：Arrow Electronics  reported quarterly earnings of $2.97 per share which beat the analyst consensus estimate of $2.63 by 12.93 percent. This is a 25.38 percent decrease over earnings of $3.98 per share from the same period last year.  The company reported quarterly sales of $7.283 billion which beat the analyst consensus estimate of $7.059 billion by 3.17 percent.  This is a 7.21 percent dec","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"艾睿电子2024年第四季度调整后每股收益2.97美元，超出2.63美元预期，销售额72.83亿美元超出70.59亿美元预期","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARW"],"gpt_icon":0},{"id":"2508967461","title":"【研究称特朗普关税或使美国新车价格平均上涨3000美元】根据汽车咨询公司艾睿铂的研究，这些关税将立即影响到美国每年销售的1600万辆汽车中的近四分之一，以及这些汽车的零部件。研究显示，关税将给该行业增加600亿美元的成本，其中大部分可能会转嫁给消费者。Wolfe Research的分析师表示，在供应链的消费者端，一辆新车的平均价格可能会攀升约3000美元，在价格已经接近历史高位的情况下，这将进一步挤压消费者的负担能力。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508967461","media":"金融界","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508967461?lang=zh_cn&edition=full","pubTime":"2025-02-03 14:54","pubTimestamp":1738565683,"startTime":"0","endTime":"0","summary":"根据汽车咨询公司艾睿铂的研究，这些关税将立即影响到美国每年销售的1600万辆汽车中的近四分之一，以及这些汽车的零部件。研究显示，关税将给该行业增加600亿美元的成本，其中大部分可能会转嫁给消费者。Wolfe Research的分析师表示，在供应链的消费者端，一辆新车的平均价格可能会攀升约3000美元，在价格已经接近历史高位的情况下，这将进一步挤压消费者的负担能力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e0e0906e6181899b87d7fa8dbb9f634d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/03145447935693.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4140","LU2087621335.USD","LU1839511570.USD","BK4533","ARW"],"gpt_icon":0},{"id":"2482898174","title":"艾睿2024财年第三财季实现净利润1.01亿美元，同比减少49.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482898174","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482898174?lang=zh_cn&edition=full","pubTime":"2024-11-09 00:00","pubTimestamp":1731081633,"startTime":"0","endTime":"0","summary":"11月9日，艾睿公布财报，公告显示公司2024财年第三财季净利润为1.01亿美元，同比减少49.25%；其中营业收入为68.23亿美元，同比减少14.79%，每股基本收益为1.90美元。从资产负债表来看，艾睿总负债148.99亿美元，其中短期债务9.10亿美元，资产负债比为1.41，流动比率为1.47。机构评级：截至2024年11月9日，当前有6家机构对艾睿目标价做出预测，其中目标均价为125.17美元，其中最低目标价为105.00美元，最高目标价为135.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241109000240a224f746&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241109000240a224f746&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ARW"],"gpt_icon":0},{"id":"2480073274","title":"艾睿电子Q3财报出炉：营收68.23亿美元，业绩有好转迹象","url":"https://stock-news.laohu8.com/highlight/detail?id=2480073274","media":"国际电子商情","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480073274?lang=zh_cn&edition=full","pubTime":"2024-11-01 15:26","pubTimestamp":1730445988,"startTime":"0","endTime":"0","summary":"虽然艾睿电子今年Q3的单季营收仍为负增长，但观察其Q1至Q3每季度的营收YoY%趋势，可以发现该公司单季度营收YoY%的降幅正逐季收窄。这些趋势似乎意味着，艾睿电子的业绩正在渐渐好转。根据最新季报显示，Q3艾睿电子营收为68.23亿美元，较去年同期YoY%下降14.79%;今年前三季度营收累计206.40亿美元，较去年前三季YoY%下跌18.28%。2024年Q3，全球元器件业务销售额同比下降21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101154811a20752e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101154811a20752e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ARW"],"gpt_icon":0},{"id":"2479801840","title":"艾睿盘中异动 早盘股价大跌10.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479801840","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479801840?lang=zh_cn&edition=full","pubTime":"2024-10-31 21:34","pubTimestamp":1730381665,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日21时34分，艾睿股票出现波动，股价大幅下跌10.71%。截至发稿，该股报121.25美元/股，成交量2.8159万股，换手率0.05%，振幅4.60%。艾睿股票所在的电子产品分销行业中，整体跌幅为4.18%。其相关个股中，Climb Global Solutions, Inc.、拍明芯城、新聚思涨幅较大，Climb Global Solutions, Inc.、Insight Enterprises, Inc.、艾睿较为活跃，换手率分别为0.09%、0.08%、0.05%，振幅较大的相关个股有艾睿、Insight Enterprises, Inc.、Scansource, Inc.，振幅分别为4.60%、2.69%、1.92%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103121342595bd9c78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103121342595bd9c78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4533","ARW","LU1839511570.USD","LU2087621335.USD","BK4140"],"gpt_icon":0}],"profile":{"websiteUrl":"http://investor.arrow.com","stockEarnings":[{"period":"1week","weight":0.0241},{"period":"1month","weight":0.1675},{"period":"3month","weight":0.1024},{"period":"6month","weight":-0.0189},{"period":"1year","weight":-0.061},{"period":"ytd","weight":0.0425}],"compareEarnings":[{"period":"1week","weight":-0.0043},{"period":"1month","weight":0.0287},{"period":"3month","weight":-0.0606},{"period":"6month","weight":-0.0566},{"period":"1year","weight":0.0849},{"period":"ytd","weight":-0.0371}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Arrow Electronics, Inc.于1946年在纽约注册成立。公司是一家面向工商业用户的电子元器件和企业计算解决方案的产品、服务和解决方案的全球供应商。该公司拥有世界上最广泛的产品组合之一，可从领先的电子元件和企业计算解决方案供应商处获得。再加上一系列的服务、解决方案、软件，公司帮助工商业客户引入创新产品，缩短其上市时间，提升整体竞争力。","yearOnYearQuotes":[{"month":1,"riseRate":0.533333,"avgChangeRate":-0.010217},{"month":2,"riseRate":0.6,"avgChangeRate":0.031559},{"month":3,"riseRate":0.622222,"avgChangeRate":0.013899},{"month":4,"riseRate":0.565217,"avgChangeRate":0.035915},{"month":5,"riseRate":0.5,"avgChangeRate":-0.009065},{"month":6,"riseRate":0.422222,"avgChangeRate":-0.005537},{"month":7,"riseRate":0.666667,"avgChangeRate":0.03284},{"month":8,"riseRate":0.511111,"avgChangeRate":-0.003753},{"month":9,"riseRate":0.311111,"avgChangeRate":-0.027455},{"month":10,"riseRate":0.488889,"avgChangeRate":0.010651},{"month":11,"riseRate":0.688889,"avgChangeRate":0.040608},{"month":12,"riseRate":0.622222,"avgChangeRate":0.047023}],"exchange":"NYSE","name":"艾睿","nameEN":"Arrow Electronics"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.4","shortVersion":"4.33.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"艾睿(ARW)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供艾睿(ARW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"艾睿,ARW,艾睿股票,艾睿股票老虎,艾睿股票老虎国际,艾睿行情,艾睿股票行情,艾睿股价,艾睿股市,艾睿股票价格,艾睿股票交易,艾睿股票购买,艾睿股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"艾睿(ARW)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供艾睿(ARW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}