Alliance Resource Partners(ARLP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ARLP Alliance Resource Partners

盘前交易 05-02 05:57:29 EDT

26.40

-0.05

-0.19%

最高27.46	最低26.15	成交量67.41万
今开26.71	昨收26.45	日振幅4.95%
总市值33.90亿	流通市值23.78亿	总股本1.28亿
成交额1,798万	换手率0.75%	流通股本9,006万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ARLP","market":"US","secType":"STK","nameCN":"Alliance Resource Partners","latestPrice":26.4,"timestamp":1746129600000,"preClose":26.45,"halted":0,"volume":674066,"delay":0,"floatShares":90064608,"shares":128428024,"eps":2.113565,"marketStatus":"盘前交易","change":-0.05,"latestTime":"05-02 05:57:29 EDT","open":26.71,"high":27.46,"low":26.15,"amount":17979913.129922,"amplitude":0.049527,"askPrice":32.56,"askSize":100,"bidPrice":22.87,"bidSize":100,"shortable":3,"etf":0,"ttmEps":2.113565,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746192600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":934862400000,"exchange":"NASDAQ","adjPreClose":26.4,"dividendRate":0.106061,"postHourTrading":{"tag":"盘后","latestPrice":26.4,"preClose":26.4,"latestTime":"19:47 EDT","volume":1154,"amount":30487.46,"timestamp":1746143256283},"volumeRatio":1.4880274085821152,"impliedVol":0.3689,"impliedVolPercentile":0.755},"requestUrl":"/m/hq/s/ARLP","defaultTab":"news","newsList":[{"id":"2516625663","title":"Alliance Resource Partners, L.P.盘中异动 下午盘急速下挫5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516625663","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516625663?lang=zh_cn&edition=full","pubTime":"2025-03-04 04:25","pubTimestamp":1741033521,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时25分，Alliance Resource Partners, L.P.股票出现波动，股价快速下挫5.03%。Alliance Resource Partners, L.P.股票所在的电煤行业中，整体跌幅为0.12%。Alliance Resource Partners, L.P.公司简介：Alliance Resource Partners LP 是一家总部位于美国的煤炭开采公司。煤炭特许权使用费包括 Alliance Resource Properties 拥有或租赁的煤炭矿产储量和资源。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304042521989a5eac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304042521989a5eac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4156","BK4590","ARLP"],"gpt_icon":0},{"id":"2509441547","title":"Alliance Resource Partners, L.P.2024财年实现净利润3.61亿美元，同比减少41.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509441547","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509441547?lang=zh_cn&edition=full","pubTime":"2025-02-05 11:00","pubTimestamp":1738724430,"startTime":"0","endTime":"0","summary":"2月5日，Alliance Resource Partners, L.P.公布财报，公告显示公司2024财年净利润为3.61亿美元，同比减少41.01%；其中营业收入为24.49亿美元，同比减少4.60%，每股基本收益为2.82美元。机构评级：截至2025年2月5日，当前有3家机构对Alliance Resource Partners, L.P.目标价做出预测，其中目标均价为30.17美元，其中最低目标价为28.50美元，最高目标价为33.00美元。煤炭特许权使用费包括 Alliance Resource Properties 拥有或租赁的煤炭矿产储量和资源。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205110038abc2c3a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205110038abc2c3a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ARLP"],"gpt_icon":0},{"id":"2508493691","title":"Alliance Resource Partners, L.P.盘中异动 股价大跌5.23%报27.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508493691","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508493691?lang=zh_cn&edition=full","pubTime":"2025-02-03 22:33","pubTimestamp":1738593225,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时33分，Alliance Resource Partners, L.P.股票出现异动，股价大幅下跌5.23%。Alliance Resource Partners, L.P.股票所在的电煤行业中，整体跌幅为0.39%。Alliance Resource Partners, L.P.公司简介：Alliance Resource Partners LP 是一家总部位于美国的煤炭开采公司。煤炭特许权使用费包括 Alliance Resource Properties 拥有或租赁的煤炭矿产储量和资源。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502032233459616fbdf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502032233459616fbdf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ARLP","BK4156","BK4590"],"gpt_icon":0},{"id":"1101454069","title":"Alliance Res Partners 2024年第四季度GAAP每股收益为$0.12，低于预期的$0.65，销售额为$5.901亿，低于预期的$6.33621亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1101454069","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1101454069?lang=zh_cn&edition=full","pubTime":"2025-02-03 20:04","pubTimestamp":1738584260,"startTime":"0","endTime":"0","summary":"Alliance Res Partners报告季度每股收益为$0.12，低于分析师共识预期的$0.65，差距为81.54%。与去年同期的每股收益$0.88相比，下降了86.36%。以上内容来自Benzinga Earnings专栏，原文如下：Alliance Res Partners  reported quarterly earnings of $0.12 per share which missed the analyst consensus estimate of $0.65 by 81.54 percent. This is a 86.36 percent decrease over earnings of $0.88 per share from the same period last year.  The company reported quarterly sales of $590.100 million which missed the analyst consensus estimate of $633.621 million by 6.87 percent.  ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"Alliance Res Partners 2024年第四季度GAAP每股收益为$0.12，低于预期的$0.65，销售额为$5.901亿，低于预期的$6.33621亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARLP"],"gpt_icon":0},{"id":"2506300535","title":"Alliance Resource Partners, L.P.盘中异动 急速跳水5.06%报27.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506300535","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506300535?lang=zh_cn&edition=full","pubTime":"2025-01-28 00:49","pubTimestamp":1737996558,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日00时49分，Alliance Resource Partners, L.P.股票出现波动，股价大幅下挫5.06%。Alliance Resource Partners, L.P.股票所在的电煤行业中，整体跌幅为0.42%。Alliance Resource Partners, L.P.公司简介：Alliance Resource Partners LP 是一家总部位于美国的煤炭开采公司。煤炭特许权使用费包括 Alliance Resource Properties 拥有或租赁的煤炭矿产储量和资源。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501280049189874c59d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501280049189874c59d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4156","BK4590","ARLP"],"gpt_icon":0},{"id":"2505011197","title":"Alliance Resource Partners, L.P.盘中异动 快速上涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505011197","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505011197?lang=zh_cn&edition=full","pubTime":"2025-01-23 22:33","pubTimestamp":1737642790,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日22时33分，Alliance Resource Partners, L.P.股票出现异动，股价大幅拉升5.04%。Alliance Resource Partners, L.P.股票所在的电煤行业中，整体涨幅为0.21%。Alliance Resource Partners, L.P.公司简介：Alliance Resource Partners LP 是一家总部位于美国的煤炭开采公司。煤炭特许权使用费包括 Alliance Resource Properties 拥有或租赁的煤炭矿产储量和资源。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123223310abb5fb0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123223310abb5fb0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4156","ARLP","BK4590"],"gpt_icon":0},{"id":"2482431340","title":"Alliance Resource Partners, L.P.盘中异动 下午盘快速下挫5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482431340","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482431340?lang=zh_cn&edition=full","pubTime":"2024-11-09 02:43","pubTimestamp":1731091382,"startTime":"0","endTime":"0","summary":"北京时间2024年11月09日02时43分，Alliance Resource Partners, L.P.股票出现波动，股价大幅下挫5.00%。Alliance Resource Partners, L.P.股票所在的电煤行业中，整体跌幅为4.83%。Alliance Resource Partners, L.P.公司简介：Alliance Resource Partners LP 是一家总部位于美国的煤炭开采公司。煤炭特许权使用费包括 Alliance Resource Properties 拥有或租赁的煤炭矿产储量和资源。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110902430298e418c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110902430298e418c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4590","ARLP","BK4156"],"gpt_icon":0},{"id":"2480836294","title":"Alliance Resource Partners, L.P.2024财年第三财季实现净利润86.28百万美元，同比减少42.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480836294","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480836294?lang=zh_cn&edition=full","pubTime":"2024-11-02 00:01","pubTimestamp":1730476889,"startTime":"0","endTime":"0","summary":"11月2日，Alliance Resource Partners, L.P.公布财报，公告显示公司2024财年第三财季净利润为86.28百万美元，同比减少42.48%；其中营业收入为6.14亿美元，同比减少3.61%，每股基本收益为0.67美元。机构评级：截至2024年11月2日，当前有3家机构对Alliance Resource Partners, L.P.目标价做出预测，其中目标均价为27.33美元，其中最低目标价为27.00美元，最高目标价为28.00美元。煤炭特许权使用费包括 Alliance Resource Properties 拥有或租赁的煤炭矿产储量和资源。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241102000138a20a081f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241102000138a20a081f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ARLP"],"gpt_icon":0},{"id":"1170896159","title":"异动解读 | 盘前下挫5% 融资伙伴公布财报利润严重逊预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1170896159","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1170896159?lang=zh_cn&edition=full","pubTime":"2024-10-29 03:58","pubTimestamp":1730145513,"startTime":"0","endTime":"0","summary":"资源股Alliance Resource Partners周五盘前大跌5.11%,跌幅达5%,引起市场广泛关注。这家著名煤炭生产商公布了截至9月30日的季度财报,业绩远低于预期。根据财报显示,Alliance Resource在去年第三季度的调整后每股收益仅为0.66美元,同比大幅下滑44%,远远低于分析师平均预期的0.86美元。随着财报数据令人失望,分析师纷纷下调了对Alliance Resource Partners的评级和目标价。尽管公司仍受到一些分析师的看好,但整体评级出现明显下滑。伴随季绩预期的下调,Alliance Resource Partners未来一年的股价表现也可能承压。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ARLP"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.arlp.com","stockEarnings":[{"period":"1week","weight":-0.0383},{"period":"1month","weight":-0.0197},{"period":"3month","weight":-0.0801},{"period":"6month","weight":0.0011},{"period":"1year","weight":0.1676},{"period":"ytd","weight":0.0042}],"compareEarnings":[{"period":"1week","weight":0.0215},{"period":"1month","weight":-0.0045},{"period":"3month","weight":-0.072},{"period":"6month","weight":-0.022},{"period":"1year","weight":0.1162},{"period":"ytd","weight":-0.0471}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Alliance Resource Partners, L.p.是一家多元化的生产商和煤炭销售商，主要服务于美国公用事业和工业用户。该公司于1971年开始开采业务。自那时以来，已通过收购和内部发展成长为美国东部底单打煤炭生产商。该公司在伊利诺伊州，印第安纳州，肯塔基州，马里兰州和西弗吉尼亚州经营11个地下开采场所。该公司正在印第安纳州南部建设一个新矿，在印第安纳州的弗农山下的俄亥俄河边建设煤炭装运码头，在伊利诺斯州南部的白桦树新煤矿建设地面设施占一定的投资股份。该公司于1999年5月成立，在1999年8月19日完成首次公开发售，收购了联盟资源控股公司的若干煤炭生产和营销资产。","yearOnYearQuotes":[{"month":1,"riseRate":0.653846,"avgChangeRate":0.0302},{"month":2,"riseRate":0.346154,"avgChangeRate":-0.031167},{"month":3,"riseRate":0.538462,"avgChangeRate":-0.012135},{"month":4,"riseRate":0.769231,"avgChangeRate":0.077535},{"month":5,"riseRate":0.5,"avgChangeRate":-0.004359},{"month":6,"riseRate":0.44,"avgChangeRate":0.011223},{"month":7,"riseRate":0.791667,"avgChangeRate":0.05641},{"month":8,"riseRate":0.52,"avgChangeRate":0.006297},{"month":9,"riseRate":0.5,"avgChangeRate":-0.011403},{"month":10,"riseRate":0.730769,"avgChangeRate":0.027408},{"month":11,"riseRate":0.307692,"avgChangeRate":-0.015641},{"month":12,"riseRate":0.615385,"avgChangeRate":0.009792}],"exchange":"NASDAQ","name":"Alliance Resource Partners","nameEN":"Alliance Resource Partners LP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Alliance Resource Partners(ARLP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Alliance Resource Partners(ARLP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Alliance Resource Partners,ARLP,Alliance Resource Partners股票,Alliance Resource Partners股票老虎,Alliance Resource Partners股票老虎国际,Alliance Resource Partners行情,Alliance Resource Partners股票行情,Alliance Resource Partners股价,Alliance Resource Partners股市,Alliance Resource Partners股票价格,Alliance Resource Partners股票交易,Alliance Resource Partners股票购买,Alliance Resource Partners股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Alliance Resource Partners(ARLP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Alliance Resource Partners(ARLP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}