Arhaus, Inc.(ARHS)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ARHS Arhaus, Inc.

已收盘 07-14 16:00:00 EDT

8.79

-0.42

-4.56%

盘后9.22

+0.43+4.89%

19:27 EDT

最高9.29	最低8.76	成交量342.98万
今开9.17	昨收9.21	日振幅5.77%
总市值12.39亿	流通市值4.49亿	总股本1.41亿
成交额3,042万	换手率6.72%	流通股本5,105万
市净率3.55	ROE18.39%	每股收益0.41
52周最高17.27	52周最低6.61	市盈率21.45
股息0.00	股息收益率0.00	ROA3.74%

北京优虎网络科技有限公司

{"stockData":{"symbol":"ARHS","market":"US","secType":"STK","nameCN":"Arhaus, Inc.","latestPrice":8.79,"timestamp":1752523200000,"preClose":9.21,"halted":0,"volume":3429808,"hourTrading":{"tag":"盘后","latestPrice":9.22,"preClose":8.79,"latestTime":"19:27 EDT","volume":19784,"amount":174114.53,"timestamp":1752535666900},"delay":0,"floatShares":51045700,"shares":140933722,"eps":0.409802,"marketStatus":"已收盘","change":-0.42,"latestTime":"07-14 16:00:00 EDT","open":9.17,"high":9.2918,"low":8.76,"amount":30415623.089199997,"amplitude":0.057742,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.409802,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752566400000},"marketStatusCode":5,"adr":0,"listingDate":1635998400000,"exchange":"NASDAQ","adjPreClose":9.21,"preHourTrading":{"tag":"盘前","latestPrice":9.35,"preClose":9.21,"latestTime":"08:14 EDT","volume":200,"amount":1870,"timestamp":1752495297227},"postHourTrading":{"tag":"盘后","latestPrice":9.22,"preClose":8.79,"latestTime":"19:27 EDT","volume":19784,"amount":174114.53,"timestamp":1752535666900},"volumeRatio":1.345761,"impliedVol":0.7716,"impliedVolPercentile":0.712},"requestUrl":"/m/hq/s/ARHS","defaultTab":"news","newsList":[{"id":"2550624989","title":"Arhaus, Inc.盘中异动 急速拉升5.04%报9.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550624989","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550624989?lang=zh_cn&edition=full","pubTime":"2025-07-10 23:13","pubTimestamp":1752160420,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日23时13分，Arhaus, Inc.股票出现波动，股价急速拉升5.04%。截至发稿，该股报9.70美元/股，成交量56.6808万股，换手率0.40%，振幅6.23%。Arhaus, Inc.股票所在的零售行业中，整体涨幅为0.68%。Arhaus, Inc.公司简介：Arhaus Inc 是一个不断发展的生活方式品牌和高档家居家具的全渠道零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710231340a442de6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710231340a442de6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4178","ARHS"],"gpt_icon":0},{"id":"2548888267","title":"Arhaus, Inc.盘中异动 早盘股价大涨5.07%报9.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548888267","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548888267?lang=zh_cn&edition=full","pubTime":"2025-07-01 22:55","pubTimestamp":1751381701,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日22时55分，Arhaus, Inc.股票出现异动，股价大幅上涨5.07%。截至发稿，该股报9.11美元/股，成交量42.5089万股，换手率0.30%，振幅6.92%。Arhaus, Inc.股票所在的零售行业中，整体涨幅为0.52%。Arhaus, Inc.公司简介：Arhaus Inc 是一个不断发展的生活方式品牌和高档家居家具的全渠道零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701225501a728b12c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701225501a728b12c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ARHS","BK4178"],"gpt_icon":0},{"id":"2542433142","title":"Arhaus获雷蒙德詹姆斯公司首次覆盖，给予大市一致评级。","url":"https://stock-news.laohu8.com/highlight/detail?id=2542433142","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542433142?lang=zh_cn&edition=full","pubTime":"2025-06-10 01:31","pubTimestamp":1749490275,"startTime":"0","endTime":"0","summary":"Arhaus(ARHS.US)获雷蒙德詹姆斯公司首次覆盖，给予大市一致评级。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061001325695150fd0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061001325695150fd0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ARHS"],"gpt_icon":0},{"id":"2540796101","title":"Arhaus, Inc.盘中异动 早盘股价大跌5.09%报8.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540796101","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540796101?lang=zh_cn&edition=full","pubTime":"2025-06-02 21:50","pubTimestamp":1748872201,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日21时50分，Arhaus, Inc.股票出现波动，股价大幅下跌5.09%。截至发稿，该股报8.52美元/股，成交量10.508万股，换手率0.07%，振幅3.95%。机构评级方面，在所有13家参与评级的机构中，38%的券商给予买入建议，62%的券商给予持有建议，无券商给予卖出建议。Arhaus, Inc.股票所在的零售行业中，整体跌幅为0.23%。Arhaus, Inc.公司简介：Arhaus Inc 是一个不断发展的生活方式品牌和高档家居家具的全渠道零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602215001976e848e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602215001976e848e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4178","ARHS"],"gpt_icon":0},{"id":"2538496460","title":"Arhaus, Inc.盘中异动 早盘大幅拉升5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538496460","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2538496460?lang=zh_cn&edition=full","pubTime":"2025-05-27 23:02","pubTimestamp":1748358127,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日23时02分，Arhaus, Inc.股票出现异动，股价快速拉升5.02%。Arhaus, Inc.股票所在的零售行业中，整体涨幅为0.91%。其相关个股中，Big 5体育用品、Nuvve Holding Corp.、Bark, Inc.涨幅较大，Nuvve Holding Corp.、长安能源、游戏驿站较为活跃，换手率分别为34.66%、9.48%、3.79%，振幅较大的相关个股有Nuvve Hldg Corp C/Wts 19/03/2026 、Betterware De Mexico, S.A.P.I. De C.V.、Big 5体育用品，振幅分别为15.20%、13.29%、10.79%。Arhaus, Inc.公司简介：Arhaus Inc 是一个不断发展的生活方式品牌和高档家居家具的全渠道零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527230207a6ef1a0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527230207a6ef1a0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ARHS","BK4178"],"gpt_icon":0},{"id":"2537315939","title":"Arhaus, Inc.盘中异动 股价大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537315939","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537315939?lang=zh_cn&edition=full","pubTime":"2025-05-21 22:12","pubTimestamp":1747836769,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日22时12分，Arhaus, Inc.股票出现异动，股价快速下挫5.01%。Arhaus, Inc.股票所在的零售行业中，整体跌幅为0.67%。其相关个股中，Nuvve Hldg Corp C/Wts 19/03/2026 、Chargepoint Holdings, Inc.、Fitell Corporation涨幅较大，Nuvve Holding Corp.、柯尔百货、Evgo Inc.较为活跃，换手率分别为2.09%、2.01%、0.75%，振幅较大的相关个股有Nuvve Hldg Corp C/Wts 19/03/2026 、波奇宠物、Leslie'S, Inc.，振幅分别为440.15%、8.70%、7.67%。Arhaus, Inc.公司简介：Arhaus Inc 是一个不断发展的生活方式品牌和高档家居家具的全渠道零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521221249a486ea17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521221249a486ea17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4178","ARHS"],"gpt_icon":0},{"id":"2536358263","title":"Arhaus, Inc.2025财年第一财季实现净利润4.88百万美元，同比减少67.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536358263","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2536358263?lang=zh_cn&edition=full","pubTime":"2025-05-18 00:00","pubTimestamp":1747497612,"startTime":"0","endTime":"0","summary":"5月18日，Arhaus, Inc.公布财报，公告显示公司2025财年第一财季净利润为4.88百万美元，同比减少67.68%；其中营业收入为3.11亿美元，同比增加5.42%，每股基本收益为0.03美元。从资产负债表来看，Arhaus, Inc.总负债9.16亿美元，其中短期债务49.52百万美元，资产负债比为1.39，流动比率为1.27。机构评级：截至2025年5月18日，当前有12家机构对Arhaus, Inc.目标价做出预测，其中目标均价为9.88美元，其中最低目标价为8.00美元，最高目标价为13.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250518000024a4821d34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250518000024a4821d34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ARHS"],"gpt_icon":0},{"id":"2534436159","title":"Loop Capital：维持Arhaus评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2534436159","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534436159?lang=zh_cn&edition=full","pubTime":"2025-05-09 22:31","pubTimestamp":1746801079,"startTime":"0","endTime":"0","summary":"Loop Capital：维持Arhaus(ARHS.US)评级，由持有调整至持有评级,目标价由12.00美元调整至8.00美元。Arhaus(ARHS.US)公司简介：Arhaus Inc是一个成长中的生活方式品牌和高端家居家具的全渠道零售商。该公司通过其零售和电子商务销售渠道提供多种类别的商品，其产品包括家具、户外、照明、纺织品和装饰。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509223552a4784abd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509223552a4784abd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ARHS"],"gpt_icon":0},{"id":"2534435767","title":"Loop Capital：维持Arhaus(ARHS.US)评级，由持有调整至持有评级, 目标价由12.00美元调整至8.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534435767","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534435767?lang=zh_cn&edition=full","pubTime":"2025-05-09 22:27","pubTimestamp":1746800864,"startTime":"0","endTime":"0","summary":"Loop Capital：维持Arhaus(ARHS.US)评级，由持有调整至持有评级, 目标价由12.00美元调整至8.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/09222750280243.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ARHS"],"gpt_icon":0},{"id":"2534435720","title":"Piper Sandler：维持Arhaus(ARHS.US)评级，由中性调整至中性评级, 目标价由10.00美元调整至9.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534435720","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534435720?lang=zh_cn&edition=full","pubTime":"2025-05-09 22:27","pubTimestamp":1746800864,"startTime":"0","endTime":"0","summary":"Piper Sandler：维持Arhaus(ARHS.US)评级，由中性调整至中性评级, 目标价由10.00美元调整至9.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/09222750280241.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ARHS"],"gpt_icon":0},{"id":"1125134657","title":"异动解读 | Arhaus季度业绩不及预期，股价盘中大跌6.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=1125134657","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1125134657?lang=zh_cn&edition=full","pubTime":"2025-05-08 22:11","pubTimestamp":1746713477,"startTime":"0","endTime":"0","summary":"豪华家居零售商Arhaus, Inc.今日盘中大跌6.70%，主要原因是公司公布的第一季度财报未能达到分析师预期。根据Arhaus公布的财报，截至2025年3月31日的季度调整后每股收益为4美分，低于分析师平均预期的6美分，也显著低于去年同期的11美分。值得注意的是，Arhaus在过去三个月中股价表现已经疲软，今年迄今为止下跌了11.1%。然而，考虑到本季度业绩不及预期，分析师可能会在未来调整其预期和评级。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | Arhaus季度业绩不及预期，股价盘中大跌6.70%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ARHS"],"gpt_icon":0},{"id":"2533355301","title":"Piper Sandler：维持Arhaus(ARHS.US)评级，由中性调整至中性评级, 目标价由12.00美元调整至10.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533355301","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533355301?lang=zh_cn&edition=full","pubTime":"2025-05-06 01:26","pubTimestamp":1746465996,"startTime":"0","endTime":"0","summary":"Piper Sandler：维持Arhaus(ARHS.US)评级，由中性调整至中性评级, 目标价由12.00美元调整至10.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/06012650140290.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ARHS"],"gpt_icon":0},{"id":"2531057942","title":"Arhaus, Inc.盘中异动 早盘股价大跌5.24%报7.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531057942","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531057942?lang=zh_cn&edition=full","pubTime":"2025-04-30 22:47","pubTimestamp":1746024457,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日22时47分，Arhaus, Inc.股票出现波动，股价大幅下跌5.24%。截至发稿，该股报7.78美元/股，成交量15.2506万股，换手率0.11%，振幅3.11%。机构评级方面，在所有14家参与评级的机构中，36%的券商给予买入建议，64%的券商给予持有建议，无券商给予卖出建议。Arhaus, Inc.股票所在的零售行业中，整体跌幅为0.62%。Arhaus, Inc.公司简介：Arhaus Inc 是一个不断发展的生活方式品牌和高档家居家具的全渠道零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430224738974bb25d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430224738974bb25d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ARHS","BK4178"],"gpt_icon":0},{"id":"2530612779","title":"Arhaus, Inc.盘中异动 快速上涨5.07%报8.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530612779","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530612779?lang=zh_cn&edition=full","pubTime":"2025-04-25 02:57","pubTimestamp":1745521069,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日02时57分，Arhaus, Inc.股票出现异动，股价快速拉升5.07%。截至发稿，该股报8.29美元/股，成交量71.4472万股，换手率0.51%，振幅6.72%。Arhaus, Inc.股票所在的零售行业中，整体涨幅为0.18%。Arhaus, Inc.公司简介：Arhaus Inc 是一个不断发展的生活方式品牌和高档家居家具的全渠道零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425025749a465c11a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425025749a465c11a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4178","ARHS"],"gpt_icon":0},{"id":"2529680609","title":"Arhaus, Inc.盘中异动 早盘股价大涨5.13%报8.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529680609","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529680609?lang=zh_cn&edition=full","pubTime":"2025-04-23 21:34","pubTimestamp":1745415245,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时34分，Arhaus, Inc.股票出现异动，股价快速拉升5.13%。截至发稿，该股报8.40美元/股，成交量1.1195万股，换手率0.01%，振幅1.38%。Arhaus, Inc.股票所在的零售行业中，整体涨幅为1.02%。Arhaus, Inc.公司简介：Arhaus Inc 是一个不断发展的生活方式品牌和高档家居家具的全渠道零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213405a6c53d88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213405a6c53d88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4178","ARHS"],"gpt_icon":0},{"id":"2529531584","title":"Arhaus, Inc.盘中异动 急速上涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529531584","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529531584?lang=zh_cn&edition=full","pubTime":"2025-04-23 00:04","pubTimestamp":1745337865,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日00时04分，Arhaus, Inc.股票出现波动，股价急速上涨5.05%。Arhaus, Inc.股票所在的零售行业中，整体涨幅为0.99%。其相关个股中，Arko Corp C/Wts 22/12/2025 、Rh、Chargepoint Holdings, Inc.涨幅较大，Rh、柯尔百货、诺德斯特龙较为活跃，换手率分别为5.34%、4.78%、1.28%，振幅较大的相关个股有Arko Corp C/Wts 22/12/2025 、Nuvve Hldg Corp C/Wts 19/03/2026 、Evgo Inc C/Wts 01/07/2026 ，振幅分别为43.00%、24.38%、14.53%。Arhaus, Inc.公司简介：Arhaus Inc 是一个不断发展的生活方式品牌和高档家居家具的全渠道零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504230004259740dede&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504230004259740dede&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4178","ARHS"],"gpt_icon":0},{"id":"2529902807","title":"Arhaus, Inc.盘中异动 快速跳水5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529902807","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529902807?lang=zh_cn&edition=full","pubTime":"2025-04-21 21:51","pubTimestamp":1745243516,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日21时51分，Arhaus, Inc.股票出现波动，股价大幅下挫5.03%。截至发稿，该股报7.55美元/股，成交量2.2825万股，换手率0.02%，振幅2.26%。机构评级方面，在所有14家参与评级的机构中，36%的券商给予买入建议，64%的券商给予持有建议，无券商给予卖出建议。Arhaus, Inc.股票所在的零售行业中，整体跌幅为0.38%。Arhaus, Inc.公司简介：Arhaus Inc 是一个不断发展的生活方式品牌和高档家居家具的全渠道零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421215157aa2c7405&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421215157aa2c7405&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4178","ARHS"],"gpt_icon":0},{"id":"2527887429","title":"Arhaus, Inc.盘中异动 下午盘快速下跌5.31%报7.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527887429","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527887429?lang=zh_cn&edition=full","pubTime":"2025-04-16 02:17","pubTimestamp":1744741047,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日02时17分，Arhaus, Inc.股票出现波动，股价快速跳水5.31%。截至发稿，该股报7.59美元/股，成交量61.3162万股，换手率0.44%，振幅6.49%。Arhaus, Inc.股票所在的零售行业中，整体跌幅为0.38%。Arhaus, Inc.公司简介：Arhaus Inc 是一个不断发展的生活方式品牌和高档家居家具的全渠道零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416021727a45a0901&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416021727a45a0901&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4178","ARHS"],"gpt_icon":0},{"id":"2518220198","title":"Arhaus, Inc.盘中异动 下午盘快速下跌5.04%报8.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518220198","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518220198?lang=zh_cn&edition=full","pubTime":"2025-03-11 02:57","pubTimestamp":1741633024,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日02时57分，Arhaus, Inc.股票出现波动，股价快速下跌5.04%。截至发稿，该股报8.86美元/股，成交量212.98万股，换手率1.51%，振幅5.84%。机构评级方面，在所有14家参与评级的机构中，43%的券商给予买入建议，57%的券商给予持有建议，无券商给予卖出建议。Arhaus, Inc.股票所在的零售行业中，整体涨幅为1.29%。Arhaus, Inc.公司简介：Arhaus Inc是一个成长中的生活方式品牌和高端家居家具的全渠道零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311025704964074d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311025704964074d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ARHS","BK4178"],"gpt_icon":0},{"id":"2516066818","title":"Arhaus, Inc.盘中异动 急速下挫5.04%报9.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516066818","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516066818?lang=zh_cn&edition=full","pubTime":"2025-03-04 04:03","pubTimestamp":1741032207,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时03分，Arhaus, Inc.股票出现异动，股价大幅跳水5.04%。截至发稿，该股报9.04美元/股，成交量341.842万股，换手率2.43%，振幅6.06%。Arhaus, Inc.股票所在的零售行业中，整体跌幅为0.57%。Arhaus, Inc.公司简介：Arhaus Inc是一个成长中的生活方式品牌和高端家居家具的全渠道零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304040327a25d9bf1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304040327a25d9bf1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4178","ARHS"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.arhaus.com","stockEarnings":[{"period":"1week","weight":-0.0192},{"period":"1month","weight":0.049},{"period":"3month","weight":0.1658},{"period":"6month","weight":-0.1535},{"period":"1year","weight":-0.4258},{"period":"ytd","weight":-0.0202}],"compareEarnings":[{"period":"1week","weight":-0.0028},{"period":"1month","weight":0.037},{"period":"3month","weight":0.168},{"period":"6month","weight":0.0743},{"period":"1year","weight":0.1207},{"period":"ytd","weight":0.0641}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Arhaus, Inc.于2021年7月14日作为特拉华州公司成立。该公司是一个快速发展的生活方式品牌和优质家居用品的全渠道零售商。该公司为家具和装饰提供一种差异化的直接面向消费者的方法，通过这种方法，他们销售工匠品质的产品，体现了他们对宜居奢华的重视。该公司的产品旨在在整个家庭中使用和享用，直接从工厂和供应商处采购，没有批发或经销商加价，使他们能够提供具有吸引力的独家品种。该公司是一家全国性的全渠道零售商，在27个州拥有75个陈列室，并在极具吸引力的高档家居市场上展开竞争，他们认为该市场的商品价格和质量高于行业平均水平。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.103588},{"month":2,"riseRate":0.5,"avgChangeRate":-0.079045},{"month":3,"riseRate":0.5,"avgChangeRate":-0.019177},{"month":4,"riseRate":0,"avgChangeRate":-0.115993},{"month":5,"riseRate":0.5,"avgChangeRate":0.079338},{"month":6,"riseRate":0.25,"avgChangeRate":0.029629},{"month":7,"riseRate":0.75,"avgChangeRate":0.070544},{"month":8,"riseRate":0.333333,"avgChangeRate":0.075938},{"month":9,"riseRate":0,"avgChangeRate":-0.079003},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.067562},{"month":11,"riseRate":1,"avgChangeRate":0.136086},{"month":12,"riseRate":0.75,"avgChangeRate":0.149484}],"exchange":"NASDAQ","name":"Arhaus, Inc.","nameEN":"Arhaus, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Arhaus, Inc.(ARHS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Arhaus, Inc.(ARHS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Arhaus, Inc.,ARHS,Arhaus, Inc.股票,Arhaus, Inc.股票老虎,Arhaus, Inc.股票老虎国际,Arhaus, Inc.行情,Arhaus, Inc.股票行情,Arhaus, Inc.股价,Arhaus, Inc.股市,Arhaus, Inc.股票价格,Arhaus, Inc.股票交易,Arhaus, Inc.股票购买,Arhaus, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Arhaus, Inc.(ARHS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Arhaus, Inc.(ARHS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}