Global X FTSE Argentina 20 ETF(ARGT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ARGT Global X FTSE Argentina 20 ETF

盘后交易 03-31 17:47:19 EDT

93.32

+4.23

+4.75%

盘后93.51

+0.19+0.20%

17:19 EDT

最高93.62	最低89.24	成交量60.64万
今开89.53	昨收89.09	日振幅4.92%
总市值7.98亿	流通市值7.98亿	总股本855.50万
成交额5,601万	换手率7.09%	流通股本855.50万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ARGT","market":"US","secType":"STK","nameCN":"Global X FTSE Argentina 20 ETF","latestPrice":93.32,"timestamp":1774987200000,"preClose":89.09,"halted":0,"volume":606384,"hourTrading":{"tag":"盘后","latestPrice":93.51,"preClose":93.32,"latestTime":"17:19 EDT","volume":85,"amount":8020.400250000001,"timestamp":1774991956086,"change":0.19,"changeRate":0.002036,"amplitude":0.05015},"delay":0,"changeRate":0.04748007632730934,"floatShares":8554975,"shares":8554975,"eps":0,"marketStatus":"盘后交易","change":4.23,"latestTime":"03-31 17:47:19 EDT","open":89.53,"high":93.62,"low":89.24,"amount":56010519.758880004,"amplitude":0.049164,"askPrice":106.37,"askSize":100,"bidPrice":93.5,"bidSize":1,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1775001600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":89.09,"sharesOutstanding":8684975,"nav":87.52,"aum":748770955.98,"dividendRate":0.008306,"bidAskSpread":0.003656,"preHourTrading":{"tag":"盘前","latestPrice":89.66,"preClose":89.09,"latestTime":"09:29 EDT","volume":7,"amount":621.9095050000001,"timestamp":1774963770025,"change":0.57,"changeRate":0.006398,"amplitude":0.032405},"postHourTrading":{"tag":"盘后","latestPrice":93.51,"preClose":93.32,"latestTime":"17:19 EDT","volume":85,"amount":8020.400250000001,"timestamp":1774991956086,"change":0.19,"changeRate":0.002036,"amplitude":0.05015},"volumeRatio":2.088201,"impliedVol":0.37,"impliedVolPercentile":0.7331},"requestUrl":"/m/hq/s/ARGT","defaultTab":"news","newsList":[{"id":"2622382923","title":"声明显示：阿根廷允许企业自愿将汽油中的生物乙醇掺混比例提高至15%旨在遏制高油价带来的影响。","url":"https://stock-news.laohu8.com/highlight/detail?id=2622382923","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2622382923?lang=zh_cn&edition=full","pubTime":"2026-03-27 20:27","pubTimestamp":1774614454,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ARGT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622800887","title":"阿根廷拟放宽农村土地外资持股限制","url":"https://stock-news.laohu8.com/highlight/detail?id=2622800887","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2622800887?lang=zh_cn&edition=full","pubTime":"2026-03-25 23:47","pubTimestamp":1774453620,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-03-25/doc-inhsfrtq3330960.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ARGT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2621549357","title":"《经济》阿根廷经济去年增长4.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2621549357","media":"AASTOCKS","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2621549357?lang=zh_cn&edition=full","pubTime":"2026-03-21 04:32","pubTimestamp":1774038720,"startTime":"0","endTime":"0","summary":"阿根廷国家统计与普查研究所(INDEC)周五表示，阿根廷经济去年按年增长4.4%，略低于分析师预估的4.45%。阿根廷国内生产总值(GDP)在去年10月至12月期间较2024年同期增长2.1%，也略低于分析师预估的2.2%，并低于去年同期的2.6%增幅。(to/m)~阿思达克财经新闻网址: www.aastocks.c...","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180904112711046_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180904112711046_s.jpg"],"rights":{"source":"aastocks_forex","url":"https://www.aastocks.com/sc/forex/news/comment.aspx?source=AAFN&id=NOW.1511075&catg=1","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.aastocks.com/sc/forex/news/comment.aspx?source=AAFN&id=NOW.1511075&catg=1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_forex","symbols":["BK4213","ARGT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620928837","title":"优步计划在阿根廷投资5亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2620928837","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2620928837?lang=zh_cn&edition=full","pubTime":"2026-03-18 10:06","pubTimestamp":1773799619,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["GB00BDT5M118.USD","IE00B19Z3581.USD","LU2087625088.SGD","UBEW","ARGT","BK4585","IE00BFMHRM44.USD","SG9999014880.SGD","LU0082616367.USD","SG9999015945.SGD","BK4536","IE00BZ199S13.USD","BK4550","SG9999015952.SGD","UBRL","BK4588","LU1064131342.USD","BK4503","BK4230","UBER","IE00B7SZLL34.SGD","LU1814569148.SGD","BK4022","SG9999014898.SGD","LU0353189680.USD","LU1861219969.SGD","SG9999018857.SGD","SGXZ81514606.USD","LU2360107325.USD","BK4535","LU0106261372.USD","LU0107464264.USD","IE00B19Z3B42.SGD","SG9999017495.SGD","LU2237957811.SGD","IE0002270589.USD","SG9999018865.SGD","LU1316542783.SGD","BK4551","LU0642271901.SGD","LU2264538146.SGD","SG9999015986.USD","SG9999014906.USD","LU0006306889.USD","LU0719512351.SGD","SG9999015978.USD","LU2237957902.USD","LU2097829019.USD","SGXZ99366536.SGD","LU1983260115.SGD","LU1988902786.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620473233","title":"阿根廷经济部长表示，优步将在未来三年内在阿根廷投资5亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2620473233","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2620473233?lang=zh_cn&edition=full","pubTime":"2026-03-17 22:29","pubTimestamp":1773757740,"startTime":"0","endTime":"0","summary":"阿根廷经济部长路易斯・卡普托周二表示，打车应用优步将在未来三年内在阿根廷投资5亿美元。\n　　卡普托在与优步首席执行官达拉・科斯罗萨西以及优步阿根廷区负责人伊莱・弗里亚斯举行了一场他称之为“非常顺利”的会谈后，在X平台上发布了这一消息。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：李肇孚","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-03-17/doc-inhrikrn3776647.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","UBEW","BK4230","LU2237957902.USD","BK4585","GB00BDT5M118.USD","ARGT","SG9999014914.USD","BK4022","LU0642271901.SGD","LU1316542783.SGD","LU1983260115.SGD","IE00BFMHRM44.USD","IE00B7SZLL34.SGD","LU1064131342.USD","LU2264538146.SGD","SG9999018865.SGD","BK4551","SGXZ81514606.USD","IE00BZ199S13.USD","BK4505","SG9999017495.SGD","BK4550","UBER","IE00B19Z3B42.SGD","LU2237957811.SGD","IE00B19Z3581.USD","SG9999015978.USD","SGXZ31699556.SGD","LU0107464264.USD","LU0006306889.USD","BK4503","LU1814569148.SGD","LU2097829019.USD","LU1988902786.USD","SGXZ51526630.SGD","SG9999015952.SGD","BK4535","SG9999015986.USD","IE0002270589.USD","SG9999014898.SGD","SGXZ99366536.SGD","LU0127658192.USD","BK4536","LU2360107325.USD","SG9999015945.SGD","LU1861219969.SGD","SG9999014880.SGD","LU2087625088.SGD","LU0719512351.SGD","UBRL"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.globalxfunds.com/funds/argt/","stockEarnings":[{"period":"1week","weight":0.021},{"period":"1month","weight":-0.0075},{"period":"3month","weight":-0.0259},{"period":"6month","weight":0.3189},{"period":"1year","weight":0.0707},{"period":"ytd","weight":-0.0254}],"compareEarnings":[{"period":"1week","weight":-0.0357},{"period":"1month","weight":-0.0787},{"period":"3month","weight":-0.0801},{"period":"6month","weight":-0.0546},{"period":"1year","weight":0.1373},{"period":"ytd","weight":-0.0732}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.04177},{"month":2,"riseRate":0.466667,"avgChangeRate":-0.006047},{"month":3,"riseRate":0.466667,"avgChangeRate":-0.001595},{"month":4,"riseRate":0.666667,"avgChangeRate":0.008115},{"month":5,"riseRate":0.6,"avgChangeRate":0.008035},{"month":6,"riseRate":0.466667,"avgChangeRate":-0.001936},{"month":7,"riseRate":0.8,"avgChangeRate":0.025853},{"month":8,"riseRate":0.466667,"avgChangeRate":-0.014816},{"month":9,"riseRate":0.533333,"avgChangeRate":-0.029428},{"month":10,"riseRate":0.533333,"avgChangeRate":0.045843},{"month":11,"riseRate":0.6,"avgChangeRate":0.042932},{"month":12,"riseRate":0.466667,"avgChangeRate":0.003899}],"exchange":"ARCA","name":"Global X FTSE Argentina 20 ETF","nameEN":"Global X MSCI Argentina ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.38.0","shortVersion":"4.38.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Global X FTSE Argentina 20 ETF(ARGT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Global X FTSE Argentina 20 ETF(ARGT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Global X FTSE Argentina 20 ETF,ARGT,Global X FTSE Argentina 20 ETF股票,Global X FTSE Argentina 20 ETF股票老虎,Global X FTSE Argentina 20 ETF股票老虎国际,Global X FTSE Argentina 20 ETF行情,Global X FTSE Argentina 20 ETF股票行情,Global X FTSE Argentina 20 ETF股价,Global X FTSE Argentina 20 ETF股市,Global X FTSE Argentina 20 ETF股票价格,Global X FTSE Argentina 20 ETF股票交易,Global X FTSE Argentina 20 ETF股票购买,Global X FTSE Argentina 20 ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Global X FTSE Argentina 20 ETF(ARGT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Global X FTSE Argentina 20 ETF(ARGT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}