亚历山大房地产(ARE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ARE 亚历山大房地产

盘前交易 04-19 05:57:57 EDT

116.51

+0.06

+0.05%

最高117.48	最低114.66	成交量113.73万
今开117.20	昨收116.45	日振幅2.42%
总市值203.84亿	流通市值200.99亿	总股本1.75亿
成交额1.32亿	换手率0.66%	流通股本1.73亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"ARE","market":"US","secType":"STK","nameCN":"亚历山大房地产","latestPrice":116.51,"timestamp":1713470400000,"preClose":116.45,"halted":0,"volume":1137258,"delay":0,"floatShares":172508572,"shares":174953282,"eps":0.54,"marketStatus":"盘前交易","marketStatusCode":1,"change":0.06,"latestTime":"04-19 05:57:57 EDT","open":117.2,"high":117.475,"low":114.66,"amount":132029621.783568,"amplitude":0.024173,"askPrice":115.92,"askSize":172,"bidPrice":100.84,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.54,"exchange":"NYSE","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1713533400000},"adr":0,"adjPreClose":116.51,"adrRate":0,"dividendRate":0.042571,"postHourTrading":{"tag":"盘后","latestPrice":117.0842,"preClose":116.51,"latestTime":"19:58 EDT","volume":21755,"amount":2534754.145,"timestamp":1713484725400},"volumeRatio":1.7828132523842513},"requestUrl":"/m/hq/s/ARE","defaultTab":"news","newsList":[{"id":"2427884660","title":"美国研究综述-Blackstone、Coupang、富国银行","url":"https://stock-news.laohu8.com/highlight/detail?id=2427884660","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2427884660?lang=zh_cn&edition=full","pubTime":"2024-04-16 01:46","pubTimestamp":1713203205,"startTime":"0","endTime":"0","summary":"    路透社4月15日 - 华尔街证券分析师周一调整了对几家美国上市公司的评级和目标价，其中包括黑石、Coupang 和富国银行。* Coupang Inc   ：花旗集团将其评级从中性上调至买入 * 联合太平洋公司  ：伯恩斯坦将其目标价从280美元上调至284美元 * 富国银行  ：Piper Sandler将目标价从56美元上调至61美元 以下是路透社周一报道的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2426837411","title":"BUZZ-CPI飙升导致收益率飙升，房地产和公用事业下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2426837411","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2426837411?lang=zh_cn&edition=full","pubTime":"2024-04-10 23:34","pubTimestamp":1712763243,"startTime":"0","endTime":"0","summary":"** 拖累 SPLRCU 的最大因素是 Nextera Energy    和 Duke Energy    均下跌 ~2** SPLRCR 是标普主要板块中唯一一个在今年下跌的板块，目前下跌 6%。SPLRCU 今年上涨 2%，包括周三的走势。** 标准普尔500  指数周三下跌1%，将2024年的涨幅缩减至约8%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2426269492","title":"亚历山大房地产盘中异动 早盘快速下跌5.00%报123.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2426269492","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426269492?lang=zh_cn&edition=full","pubTime":"2024-04-10 21:48","pubTimestamp":1712756893,"startTime":"0","endTime":"0","summary":"北京时间2024年04月10日21时48分，亚历山大房地产股票出现异动，股价急速跳水5.00%。截至发稿，该股报123.12美元/股，成交量2.8252万股，换手率0.02%，振幅1.14%。亚历山大房地产股票所在的房地产信托行业中，整体跌幅为3.39%。亚历山大港在城市生命科学、农业科技和科技园区开发a级物业，为租户提供高度动态和协作的环境，这方面的记录已经得到了证实。亚历山大还通过风险投资平台为具有变革性的生命科学、农业科技和科技公司提供战略资本。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240410214814861e4a8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240410214814861e4a8e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2411520073","title":"亚历山大房地产盘中异动 股价大涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2411520073","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2411520073?lang=zh_cn&edition=full","pubTime":"2024-02-16 03:54","pubTimestamp":1708026855,"startTime":"0","endTime":"0","summary":"北京时间2024年02月16日03时54分，亚历山大房地产股票出现波动，股价大幅拉升5.08%。截至发稿，该股报119.10美元/股，成交量48.1922万股，换手率0.28%，振幅3.48%。亚历山大房地产股票所在的房地产信托行业中，整体涨幅为3.06%。亚历山大港在城市生命科学、农业科技和科技园区开发a级物业，为租户提供高度动态和协作的环境，这方面的记录已经得到了证实。亚历山大还通过风险投资平台为具有变革性的生命科学、农业科技和科技公司提供战略资本。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024021603541587e70430&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024021603541587e70430&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2411363022","title":"亚历山大房地产盘中异动 快速下挫5.01%报112.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2411363022","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2411363022?lang=zh_cn&edition=full","pubTime":"2024-02-13 22:51","pubTimestamp":1707835869,"startTime":"0","endTime":"0","summary":"北京时间2024年02月13日22时51分，亚历山大房地产股票出现异动，股价急速跳水5.01%。截至发稿，该股报112.05美元/股，成交量6.3891万股，换手率0.04%，振幅1.58%。亚历山大房地产股票所在的房地产信托行业中，整体跌幅为2.67%。亚历山大港在城市生命科学、农业科技和科技园区开发a级物业，为租户提供高度动态和协作的环境，这方面的记录已经得到了证实。亚历山大还通过风险投资平台为具有变革性的生命科学、农业科技和科技公司提供战略资本。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024021322511087e6fe78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024021322511087e6fe78&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2409216232","title":"美国研究综述-皇冠控股公司、沃特斯公司、西部制药服务公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2409216232","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2409216232?lang=zh_cn&edition=full","pubTime":"2024-02-07 15:56","pubTimestamp":1707292591,"startTime":"0","endTime":"0","summary":"    路透2月7日 - 华尔街证券分析师周三调整了对几家美国上市公司的评级和目标价，其中包括空气产品和皇冠控股公司、沃特斯公司和西部制药服务公司。* 沃特斯公司  ：Evercore ISI将目标价从315美元上调至320美元             * West Pharmaceutical Services Inc   ：杰富瑞将目标价从 \"持有 \"上调至 \"买入 以下是路透周三报道的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.are.com","stockEarnings":[{"period":"1week","weight":-0.0596},{"period":"1month","weight":-0.0567},{"period":"3month","weight":-0.0555},{"period":"6month","weight":0.2256},{"period":"1year","weight":-0.0697},{"period":"ytd","weight":-0.0809}],"compareEarnings":[{"period":"1week","weight":-0.0357},{"period":"1month","weight":-0.0314},{"period":"3month","weight":0.0354},{"period":"6month","weight":0.186},{"period":"1year","weight":0.2062},{"period":"ytd","weight":0.0509}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Alexandria Real Estate Equities, Inc.是马里兰州的一家公司，成立于1994年10月，已选择REIT进行联邦所得税征税。公司是一家标准普尔500办公房地产投资信托公司，是首个也是最长的终身业主、运营商和开发商，专注于AAA级创新集群位置的协同生命科学、技术发展。公司认为AAA位置非常适合生命科学、技术和技术实体租赁，因为它们靠近专业技能、知识、机构和相关业务的集中地。","yearOnYearQuotes":[{"month":1,"riseRate":0.444444,"avgChangeRate":0.003354},{"month":2,"riseRate":0.481481,"avgChangeRate":-0.012302},{"month":3,"riseRate":0.555556,"avgChangeRate":-0.000946},{"month":4,"riseRate":0.666667,"avgChangeRate":0.018166},{"month":5,"riseRate":0.461538,"avgChangeRate":-0.008626},{"month":6,"riseRate":0.555556,"avgChangeRate":0.001011},{"month":7,"riseRate":0.814815,"avgChangeRate":0.040736},{"month":8,"riseRate":0.592593,"avgChangeRate":0.012757},{"month":9,"riseRate":0.37037,"avgChangeRate":-0.020464},{"month":10,"riseRate":0.518519,"avgChangeRate":0.000813},{"month":11,"riseRate":0.703704,"avgChangeRate":0.020862},{"month":12,"riseRate":0.740741,"avgChangeRate":0.042119}],"exchange":"NYSE","name":"亚历山大房地产","nameEN":"Alexandria Real Estate Equities"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"亚历山大房地产(ARE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供亚历山大房地产(ARE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"亚历山大房地产,ARE,亚历山大房地产股票,亚历山大房地产股票老虎,亚历山大房地产股票老虎国际,亚历山大房地产行情,亚历山大房地产股票行情,亚历山大房地产股价,亚历山大房地产股市,亚历山大房地产股票价格,亚历山大房地产股票交易,亚历山大房地产股票购买,亚历山大房地产股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"亚历山大房地产(ARE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供亚历山大房地产(ARE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}