Arrive AI Inc(ARAI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ARAI Arrive AI Inc

休市中 12-26 16:00:00 EST

3.22

-0.09

-2.72%

盘后3.11

-0.11-3.42%

19:59 EST

最高3.35	最低3.18	成交量4.99万
今开3.27	昨收3.31	日振幅5.16%
总市值1.10亿	流通市值1,310万	总股本3,421万
成交额16.18万	换手率1.23%	流通股本406.98万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ARAI","market":"US","secType":"STK","nameCN":"Arrive AI Inc","latestPrice":3.22,"timestamp":1766782800000,"preClose":3.31,"halted":0,"volume":49888,"hourTrading":{"tag":"盘后","latestPrice":3.11,"preClose":3.22,"latestTime":"19:59 EST","volume":3920,"amount":12416.7374,"timestamp":1766797161381},"delay":0,"floatShares":4069820,"shares":34213387,"eps":-0.331422,"marketStatus":"休市中","change":-0.09,"latestTime":"12-26 16:00:00 EST","open":3.27,"high":3.3499,"low":3.1792,"amount":161792.4612544,"amplitude":0.051571,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.331422,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1766998800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":3.31,"preHourTrading":{"tag":"盘前","latestPrice":3.26,"preClose":3.31,"latestTime":"09:27 EST","volume":1309,"amount":4333.852253499999,"timestamp":1766759270046},"postHourTrading":{"tag":"盘后","latestPrice":3.11,"preClose":3.22,"latestTime":"19:59 EST","volume":3920,"amount":12416.7374,"timestamp":1766797161381},"volumeRatio":0.3903284812494225},"requestUrl":"/m/hq/s/ARAI","defaultTab":"news","newsList":[{"id":"2566961972","title":"MEXC 上线 ARAI (AA)现货、合约、闪兑交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2566961972","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566961972?lang=zh_cn&edition=full","pubTime":"2025-09-12 20:41","pubTimestamp":1757680865,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，根据官方消息，MEXC 已于 9 月 12 日 20:00（UTC+8）首发上线 ARAI (AA)并开放 AA/USDT 交易市场。\n\n同日 20:10（UTC+8）已开放 AA U 本位合约交易，支持 1-50 倍杠杆。21:00（UTC+8）上线闪兑功能，可与其他资产进行无缝、实时的兑换。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2205232","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARAI","BK4588","BK4153","BK4585","AA","BK4131"],"gpt_icon":0},{"id":"2566292217","title":"MEXC 推出瓜分 55,000 USDT 的 ARAI (AA) Airdrop+ 活动","url":"https://stock-news.laohu8.com/highlight/detail?id=2566292217","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566292217?lang=zh_cn&edition=full","pubTime":"2025-09-12 16:46","pubTimestamp":1757666813,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，根据官方消息，为庆祝 ARAI ( AA ) 上线， MEXC 推出了 Airdrop + 活动，总奖池 55,000 USDT 。\n\n活动时间：2025年 9 月12日 16:00 (UTC +8) - 2025年 9 月 21日 16:00 (UTC +8)\n\n据悉， MEXC 将于 9 月12日 20:00 (UTC +8) 于创新区首发上线 ARAI ( AA ) 现货、合约与闪兑交易。\n ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2205183","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AA","ARAI","BK4588","USDT.USD.CC","BK4585","BK4153","BK4131"],"gpt_icon":0},{"id":"2566360698","title":"Binance Alpha 将于 9 月 12 日上线 ARAI(AA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2566360698","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566360698?lang=zh_cn&edition=full","pubTime":"2025-09-10 19:01","pubTimestamp":1757502066,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，Binance Alpha 将在 9 月 12 日上线 ARAI (AA)。\n\n符合条件的用户可于 Alpha 交易开放后，前往 Alpha 活动页面使用 Alpha 积分领取空投。具体详情将另行公布。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2204688","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4131","BK4153","ARAI","AA","BK4585","BK4588"],"gpt_icon":0},{"id":"2549567583","title":"Arrive Ai Inc.7月7日成交额为277.13万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549567583","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549567583?lang=zh_cn&edition=full","pubTime":"2025-07-08 09:17","pubTimestamp":1751937425,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，Arrive Ai Inc.成交额为277.13万美元，成交额较昨日减少47.61%，当日成交量为24.30万股。Arrive Ai Inc.于2025年7月7日跌9.63%，报10.98美元，该股过去5个交易日涨3.58%，年初至今跌72.55%，过去60日跌72.55%。该平台提供实时追踪、智能物流警报和先进的监控链控制，以支持发货商、配送服务和自主网络。通过将人工智能与自主技术相结合，Arrive AI使得人、机器人和无人机之间的货物交换变得毫无摩擦、便捷。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708091719a43ccaeb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708091719a43ccaeb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","ARAI"],"gpt_icon":0},{"id":"2548312523","title":"Arrive Ai Inc.7月3日成交额为529.02万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548312523","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548312523?lang=zh_cn&edition=full","pubTime":"2025-07-04 09:17","pubTimestamp":1751591835,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，Arrive Ai Inc.成交额为529.02万美元，成交额较昨日增加110.64%，当日成交量为46.12万股。Arrive Ai Inc.于2025年7月3日涨15.28%，报12.15美元，该股过去5个交易日涨31.35%，年初至今跌69.62%，过去60日跌69.62%。该平台提供实时追踪、智能物流警报和先进的监控链控制，以支持发货商、配送服务和自主网络。通过将人工智能与自主技术相结合，Arrive AI使得人、机器人和无人机之间的货物交换变得毫无摩擦、便捷。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704091727a72da412&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704091727a72da412&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","ARAI"],"gpt_icon":0},{"id":"2548834180","title":"Arrive Ai Inc.7月1日成交额为386.82万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548834180","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548834180?lang=zh_cn&edition=full","pubTime":"2025-07-02 09:17","pubTimestamp":1751419030,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，Arrive Ai Inc.成交额为386.82万美元，成交额较昨日减少33.33%，当日成交量为36.39万股。Arrive Ai Inc.于2025年7月1日跌9.5%，报10.57美元，该股过去5个交易日涨30.17%，年初至今跌73.58%，过去60日跌73.58%。该平台提供实时追踪、智能物流警报和先进的监控链控制，以支持发货商、配送服务和自主网络。通过将人工智能与自主技术相结合，Arrive AI使得人、机器人和无人机之间的货物交换变得毫无摩擦、便捷。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702091719a4c9ed28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702091719a4c9ed28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","ARAI"],"gpt_icon":0},{"id":"2548042293","title":"Arrive Ai Inc.6月30日成交额为580.18万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548042293","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548042293?lang=zh_cn&edition=full","pubTime":"2025-07-01 09:16","pubTimestamp":1751332617,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，Arrive Ai Inc.成交额为580.18万美元，成交额较昨日减少21.58%，当日成交量为50.38万股。Arrive Ai Inc.于2025年6月30日涨10.19%，报11.68美元，该股过去5个交易日涨72.78%，年初至今跌70.8%，过去60日跌70.8%。该平台提供实时追踪、智能物流警报和先进的监控链控制，以支持发货商、配送服务和自主网络。通过将人工智能与自主技术相结合，Arrive AI使得人、机器人和无人机之间的货物交换变得毫无摩擦、便捷。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701091705a72729bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701091705a72729bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ARAI","BK4131"],"gpt_icon":0},{"id":"2546772000","title":"Arrive Ai Inc.6月27日成交额为739.88万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546772000","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546772000?lang=zh_cn&edition=full","pubTime":"2025-06-28 09:16","pubTimestamp":1751073419,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，Arrive Ai Inc.成交额为739.88万美元，成交额较昨日增加162.01%，当日成交量为71.51万股。Arrive Ai Inc.于2025年6月27日涨14.59%，报10.6美元，该股过去5个交易日涨51.65%，年初至今跌73.5%，过去60日跌73.5%。该平台提供实时追踪、智能物流警报和先进的监控链控制，以支持发货商、配送服务和自主网络。通过将人工智能与自主技术相结合，Arrive AI使得人、机器人和无人机之间的货物交换变得毫无摩擦、便捷。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628091705a721d529&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628091705a721d529&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ARAI","BK4131"],"gpt_icon":0},{"id":"2546273736","title":"Arrive Ai Inc.6月25日成交额为537.98万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546273736","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546273736?lang=zh_cn&edition=full","pubTime":"2025-06-26 09:17","pubTimestamp":1750900628,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，Arrive Ai Inc.成交额为537.98万美元，成交额较昨日增加6.51%，当日成交量为61.14万股。Arrive Ai Inc.于2025年6月25日涨12.44%，报9.13美元，该股过去5个交易日涨35.86%，年初至今跌77.17%，过去60日跌77.17%。该平台提供实时追踪、智能物流警报和先进的监控链控制，以支持发货商、配送服务和自主网络。通过将人工智能与自主技术相结合，Arrive AI使得人、机器人和无人机之间的货物交换变得毫无摩擦、便捷。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626091723a71de9e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626091723a71de9e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ARAI","BK4131"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.arriveai.com","stockEarnings":[{"period":"1week","weight":0.019},{"period":"1month","weight":-0.1615},{"period":"3month","weight":-0.1722},{"period":"6month","weight":-0.6962},{"period":"1year","weight":-0.9195},{"period":"ytd","weight":-0.9195}],"compareEarnings":[{"period":"1week","weight":0.0143},{"period":"1month","weight":0.0156},{"period":"3month","weight":0.043},{"period":"6month","weight":0.1226},{"period":"1year","weight":0.148},{"period":"ytd","weight":0.1778}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Arrive AI Inc.于2020年4月30日在特拉华州注册成立。该公司是一家发展型科技公司，专注于设计和实施商业上可行的智能邮箱和平台系统，通过使用机器人和无人机，实现人与人之间智能、安全、无缝交换包裹、货物、用品、食物和药物。","exchange":"NASDAQ","name":"Arrive AI Inc","nameEN":"Arrive AI Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.13","shortVersion":"4.35.13","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Arrive AI Inc(ARAI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Arrive AI Inc(ARAI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Arrive AI Inc,ARAI,Arrive AI Inc股票,Arrive AI Inc股票老虎,Arrive AI Inc股票老虎国际,Arrive AI Inc行情,Arrive AI Inc股票行情,Arrive AI Inc股价,Arrive AI Inc股市,Arrive AI Inc股票价格,Arrive AI Inc股票交易,Arrive AI Inc股票购买,Arrive AI Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Arrive AI Inc(ARAI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Arrive AI Inc(ARAI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}