Corgi APP 2x Daily ETF(APPC)_个股概要_股票价格_最新资讯_行情走势_历史数据

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

APPC Corgi APP 2x Daily ETF

未开盘 08-19 16:00:00 EDT

10.59

+0.21

+2.03%

盘后10.61

+0.02+0.22%

16:04 EDT

最高10.95	最低10.36	成交量5,577
今开10.43	昨收10.38	日振幅5.69%
总市值26.47万	流通市值26.47万	总股本2.50万
成交额5.94万	换手率22.31%	流通股本2.50万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"APPC","market":"US","secType":"STK","nameCN":"Corgi APP 2x Daily ETF","latestPrice":10.587,"timestamp":1787169600000,"preClose":10.3764,"halted":0,"volume":5577,"hourTrading":{"tag":"盘后","latestPrice":10.61,"preClose":10.587,"latestTime":"16:04 EDT","volume":2,"amount":21.174,"timestamp":1787169848612,"change":0.023,"changeRate":0.002172,"amplitude":0},"delay":0,"changeRate":0.020296056435758013,"floatShares":25000,"shares":25000,"eps":0,"marketStatus":"未开盘","change":0.2106,"latestTime":"08-19 16:00:00 EDT","open":10.425,"high":10.95,"low":10.36,"amount":59380,"amplitude":0.05686,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787212800000},"marketStatusCode":0,"adr":0,"exchange":"CBOE","adjPreClose":10.3764,"nav":10.33,"aum":258250,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":10.61,"preClose":10.587,"latestTime":"16:04 EDT","volume":2,"amount":21.174,"timestamp":1787169848612,"change":0.023,"changeRate":0.002172,"amplitude":0},"volumeRatio":0.409243},"requestUrl":"/m/hq/s/APPC","defaultTab":"news","newsList":[{"id":"1127820441","title":"ETF日报 | 2倍做多Unity Software ETF涨逾31%；2倍做多彭博原油ETF涨超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1127820441","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1127820441?lang=zh_cn&edition=full","pubTime":"2026-08-07 04:06","pubTimestamp":1786046792,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5Amana Developing World ETF上涨1.16%。Tradr 2X Long U Daily ETF上涨31.08%。Leverage Shares 2X Long MTSI Daily ETF上涨29.92%。该产品两倍做多射频与光通信芯片公司MACOM Technology Solutions，底层公司股价走强，杠杆机制放大当日涨幅。Tradr 2X Short NBIS Daily ETF上涨27.00%。2倍做多Figma ETF-Leverage Shares下跌29.90%。GraniteShares 2x Long NBIS Daily ETF下跌26.50%。纳指三倍做空ETF上涨1.07%。大宗商品ETF涨幅Top 5二倍做多彭博原油ETF上涨5.36%。行业指数ETF涨幅Top 5二倍做多能源ETF-Direxion上涨2.70%。债券ETF涨幅Top 5Invesco Senior Loan ETF上涨0.10%。Invesco Ultra Short Duration ETF上涨0.04%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PXJ","YGLD","FIGG","DRLL","SPUU","WTID","DIG","NBIG","OUNZ","SSO","SPXS","SMTG","82843","SRTY","IEO","VDE","QQQ","BK4097","NJUL","SMN","SGOL","IXC","OIH","LU0531971165.HKD","ONTX","LU1861558580.USD","XOP","YINN","BNO","QDEC","BK4023","UPRO","SH","SPYH","URA3","APPX","WTIU","BK7084","NBIC","SCO","LU0329931173.USD","DDG","GLDM","FDN","VRC","GLL","DMAX","QID","SPYQ","BK4077","AMEM","USOI","SIMX","UDOW","BK4570","QMAR","02822","02843","BIL","BKLN","HIBS","SMDD","HIBL","PSQ","FGDL","USFR","SPY","MTSG","GLD","DRIP","SQQQ","SPYU","ASHS","AAAU","DBE","XLE","USG","CWEB","DGP","LU0823431647.USD","159945","DDM","SHNY","USO","YSPY","TEUP","OILT","NOCT","GUSH","SAA","NRGZ","BGLD","TWM","RWM","ERX","IAUI","UCO","OSSL","DGZ","LU0329931090.USD","MVV","SDOW","LU0950373646.USD","BK4609","LITC","NJAN","BK4550","FBZ","USE","YXI","DBO","APPC","GPIQ","IVV","CHAU","USL","MINT","TQQQ","IWM","SPDN","KGLD","NAPR","XPP","SRS","SDS","IGLD","NVOX","DUG","DXD","ETNG","GLDY","SMAX","UGA","DRV","FTXN","YANG","DIA","TNA","PXE","BAR","SPXL","UWM","NERD","FLBR","OILD","UGL","BK4593","DZZ","FXP","OILK","82822","FAAR","DULL","DWT","VTWO","HERO","NVOH","BK4007","BK4585","MMAX","FNGD","SPXU","URTY","FNGZ","COZX","TQQY","02823","IAUM","QQQM","QQQX","BK4588","GSY","RGTC","LU0823431563.USD","ALA","IAU","OILU","SPYM","DOG","TZA","KWEB","LU1861559042.SGD","XW","XES","QLD","NVTC","FLCH","VOO","DBC","ASHR","82823","BK4554"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1105541062","title":"ETF日报｜2倍做多迈威尔科技ETF涨近32%；三倍做多半导体ETF涨近7%；科技成长领跑","url":"https://stock-news.laohu8.com/highlight/detail?id=1105541062","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1105541062?lang=zh_cn&edition=full","pubTime":"2026-07-15 08:24","pubTimestamp":1784075050,"startTime":"0","endTime":"0","summary":"2倍做多海力士ETF-T-REX上涨28.29%。美股ETF跌幅Top52倍做多LCID ETF-GraniteShares下跌51.25%。大盘指数ETF涨幅Top 52倍做多沪深300ETF-Direxion上涨5.53%。纳指三倍做多ETF上涨3.28%。大宗商品ETF涨幅Top 5二倍做多黄金矿业指数ETF-Direxion上涨4.04%。2倍做多黄金ETF-ProShares上涨2.58%。行业指数ETF涨幅Top 5三倍做多半导体ETF-Direxion Daily上涨6.83%。总结当日ETF市场呈现成长占优与避险并存的格局。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["07261","GLDM","512480","LU0127658192.USD","AIFD","MQQQ","GLD","TAN","TEKX","PICK","APPC","07522","LU0786609619.USD","09086","SG9999000418.SGD","ASHR","IYLD","YSPY","IAUI","FGDL","GDXJ","PFF","QDEC","BK4588","MRVX","LU2290526834.HKD","RSPM","LU0154236417.USD","LU1046421795.USD","JHPI","HIBL","02822","EIS","DGP","LU2473716301.USD","LU2322448791.USD","82822","DMAX","IE00BMPRXQ63.HKD","LU1861220033.SGD","GOAU","SSO","LU1720051108.HKD","SIVR","FT","PFXF","EDC","EPRF","LU0081259029.USD","SMAX","LU1815336760.USD","NJUL","PSI","03034","SPYQ","LU0187121727.USD","LU0444973449.USD","FWD","SDS","SPDN","LU1852331112.SGD","LU0823421416.USD","LU2543165471.USD","LU1316542783.SGD","GLDY","AGQ","07568","LU0823434583.USD","PCEF","IVV","LU0642271901.SGD","SHNY","LU1548497426.USD","SOXX","LU1261432733.SGD","HPI","AAAU","EEMO","TQQY","HAP","LU1992135399.USD","PREF","CEF","BK4596","GDMN","ASHS","CNXT","SPYH","SPUU","CWEB","LU2360107168.USD","NVOX","SMHX","LU2272731865.HKD","03455","CHAU","LU1169589451.USD","MMAX","PDT","PSF","QMAR","SOXQ","LU1119994496.HKD","NAPR","GPIQ","QLD","LU0444971666.USD","QQQ","07266","BK4606","BK7007","GLTR","LU2244417387.USD","BK4543","XPP","XSD","MVV","82823","BK4550","LU0476273544.USD","SPXL","AXTL","CHPY","FXP","LU1989764664.SGD","03086","FAI","PSQ","82843","SMH","LU0957808578.USD","DZZ","MIDU","SPYM","LU0274383776.USD","LU2458330243.SGD","SPXS","QQQX","AXTC","LU0061475181.USD","DBP","DFP","LBAY","LU1303367103.USD","SPXU","USD","BK4551","GLL","NUGT","BK4585","LU2272731600.USD","LU2089985449.USD","LU1235294995.USD","XNTK","LU1084165304.USD","02843","LU0823421333.USD","BGLD","BK4593","HPS","LU1861215975.USD","BK4099","VOO","RAAX","VWO","BK4515","SGOL","LU2272731782.SGD","YANG","LU1992135472.HKD","CSNR","UMDD","SQQQ","SOXL","IE00BN8TJ469.HKD","ZSL","IBX","OUNZ","SSG","KGLD","LU0056508442.USD","FLC","LU2357305700.SGD","QID","SH","FPE","LU1823568750.SGD","NBDS","FLCH","FDN","TQQQ","BK4535","BNDW","MXI","SAA","SOXY","02823","SLV","IAUM","EWY","SOXS","YGLD","LU2098885051.SGD","GBUG","ARTY","IGLD","BK4141","LU1989764748.USD","NOCT","SGDJ","QTPI","FDTX","BK7062","PFFA","IE00BLSP4452.SGD","LU0823434740.USD","ALTY","HPF","DULL","IE00BLSP4239.USD","QQQA","YXI","MDIV","IE00BMPRXN33.USD","SPY","LU2458330169.SGD","WYFL","BAR","DGZ","EMXC","NJAN","FXL","VGT","NVOH","UPRO","BEGS","FTXL","FCVT","IE00BBT3K403.USD","QQQM","LU1720051017.SGD","KWEB","XME","LU2931357623.SGD","EEM","YINN","09834","GTEK","NLR","BK4604","BK4605","FCEF","LU2322448957.HKD","CHPS","PFLD","UGL","IE00BMPRXR70.SGD","BK4555","NRES","PFFL","PGX","SPYU","LU1642822529.SGD","DTCR","BK4581","AIS","EDZ","LU1169590202.USD","FTRI","PFFR","WUGI","GLDI","02834","IAU","USG"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1112712189","title":"ETF日报｜2倍做空闪迪ETF 涨逾28%；三倍做空半导体ETF 涨近17%；成长承压、贵金属走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1112712189","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1112712189?lang=zh_cn&edition=full","pubTime":"2026-07-03 08:42","pubTimestamp":1783039362,"startTime":"0","endTime":"0","summary":"2倍做多AVAV ETF-Defiance上涨21.55%。美股ETF跌幅Top5Corgi ACLS 2x Daily ETF下跌37.68%。大盘指数ETF涨幅Top 5纳指三倍做空ETF上涨5.46%。大宗商品ETF涨幅Top 5二倍做多黄金矿业指数ETF-Direxion上涨8.61%。2倍做多黄金ETF-ProShares上涨4.08%。行业指数ETF涨幅Top 5三倍做空半导体ETF-Direxion Daily上涨16.84%。该产品三倍做空半导体板块，板块回落令反向产品大幅走高。债券ETF涨幅Top 5Infracap REIT Preferred ETF上涨1.20%。总结当日ETF结构显示科技成长承压，半导体多头显著回撤，做空半导体与做空纳斯达克100指数产品领涨。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e2482c489456454bb2227ec34bbeb7d8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACMM","UGL","FOMG","LEMB","AEHG","UCTX","EWU","GDX","ACLZ","IREZ","EWG","APPC","DRN","SOXS","MRNX","PFFR","AGQ","SNDQ","NUGT","FAS","GDXJ","AVXX","UYM","UDOW","IBB","QID","VRP","EBND","SQQQ","EMLC"],"isVideo":false,"video":null,"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0447},{"period":"1month","weight":-0.5344},{"period":"3month","weight":-0.631},{"period":"ytd","weight":-0.631}],"compareEarnings":[{"period":"1week","weight":-0.0044},{"period":"1month","weight":0.0363},{"period":"3month","weight":0.0355},{"period":"6month","weight":0.1155},{"period":"1year","weight":0.202},{"period":"ytd","weight":0.1278}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"CBOE","name":"Corgi APP 2x Daily ETF","nameEN":"Corgi APP 2x Daily ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Corgi APP 2x Daily ETF(APPC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Corgi APP 2x Daily ETF(APPC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Corgi APP 2x Daily ETF,APPC,Corgi APP 2x Daily ETF股票,Corgi APP 2x Daily ETF股票老虎,Corgi APP 2x Daily ETF股票老虎国际,Corgi APP 2x Daily ETF行情,Corgi APP 2x Daily ETF股票行情,Corgi APP 2x Daily ETF股价,Corgi APP 2x Daily ETF股市,Corgi APP 2x Daily ETF股票价格,Corgi APP 2x Daily ETF股票交易,Corgi APP 2x Daily ETF股票购买,Corgi APP 2x Daily ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Corgi APP 2x Daily ETF(APPC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Corgi APP 2x Daily ETF(APPC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况