AppLovin Corporation(APP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

APP AppLovin Corporation

盘前交易 03-28 06:28:48 EDT

261.70

-65.92

-20.12%

盘前268.65

+6.95+2.66%

06:26 EDT

最高326.01	最低252.51	成交量2,019万
今开322.05	昨收327.62	日振幅22.43%
总市值889.67亿	流通市值610.17亿	总股本3.40亿
成交额59.29亿	换手率8.66%	流通股本2.33亿
市净率81.63	ROE134.67%	每股收益4.53
52周最高525.15	52周最低60.67	市盈率57.71
股息0.00	股息收益率0.00	ROA20.87%

北京优虎网络科技有限公司

{"stockData":{"symbol":"APP","market":"US","secType":"STK","nameCN":"AppLovin Corporation","latestPrice":261.7,"timestamp":1743105600000,"preClose":327.62,"halted":0,"volume":20188913,"hourTrading":{"tag":"盘前","latestPrice":268.65,"preClose":261.7,"latestTime":"06:26 EDT","volume":16338,"amount":4375270.32684,"timestamp":1743157612462},"delay":0,"floatShares":233154879,"shares":339958231,"eps":4.53453,"marketStatus":"盘前交易","change":-65.92,"latestTime":"03-28 06:28:45 EDT","open":322.05,"high":326.01,"low":252.51,"amount":5928801362.8406,"amplitude":0.224345,"askPrice":268.79,"askSize":20,"bidPrice":267.34,"bidSize":39,"shortable":0,"etf":0,"ttmEps":4.53453,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1743168600000},"marketStatusCode":1,"adr":0,"listingDate":1618459200000,"exchange":"NASDAQ","adjPreClose":261.7,"preHourTrading":{"tag":"盘前","latestPrice":268.65,"preClose":261.7,"latestTime":"06:26 EDT","volume":16338,"amount":4375270.32684,"timestamp":1743157612462},"postHourTrading":{"tag":"盘后","latestPrice":266,"preClose":261.7,"latestTime":"19:59 EDT","volume":555537,"amount":147613448.1107,"timestamp":1743119997899},"volumeRatio":2.341688860202922,"optionData":{"bulkOrders":[{"symbol":"APP","call":false,"expireDate":1743134400000,"strike":"295.0","timestamp":1743087276282,"price":2,"volume":1896,"amount":379200,"type":"-"}]},"impliedVol":1.3299,"impliedVolPercentile":1},"requestUrl":"/m/hq/s/APP","defaultTab":"news","newsList":[{"id":"2518769657","title":"AppLovin遭恐慌抛售，花旗逆势看好：股价被严重低估！","url":"https://stock-news.laohu8.com/highlight/detail?id=2518769657","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518769657?lang=zh_cn&edition=full","pubTime":"2025-03-11 15:13","pubTimestamp":1741677214,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周一美股，AI应用龙头AppLovin暴跌近12%，延续了自2月14日创下510美元历史新高以来的大幅抛售趋势，累计跌幅已超过50%。以Jason Bazinet为首的花旗分析师在报告中写道：“基于同行的营收增长率、息EBITDA利润率和股权价值，AppLovin的合理估值应为每股550美元。”花旗指出，当前估值暗示AppLovin股权价值归零的概率高达50%，这一数字被花旗称为\"异常之高\"。花旗将市场对AppLovin的质疑归因于该公司快速成功背后的不透明商业模式，而非看空论点的合理性。","market":"sg","thumbnail":"https://community-static.tradeup.com/news/374bf7a0c5d4caeb01ded51372280364","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/374bf7a0c5d4caeb01ded51372280364"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1260268.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"AppLovin遭恐慌抛售，花旗逆势看好：股价被严重低估！","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["LU0128525689.USD","APP","BK4207","LU0162691827.USD","LU1366192091.USD","LU1668664300.SGD","BK4504","LU2236285917.USD","LU2125154935.USD","LU2360032135.SGD","BK4588","LU1791807156.HKD","LU0310800965.SGD","LU0130517989.USD","IE00BSNM7G36.USD","LU0106831901.USD","LU0072461881.USD","LU0170899867.USD","LU2456880835.USD","LU2417539215.USD","BK4566","LU0980610538.SGD","LU0130102774.USD","BK4534","LU1201861249.SGD","LU0098860793.USD","LU0648001328.SGD","BK4585","LU0477156953.USD","LU1267930227.SGD","LU1162221912.USD","LU2462157665.USD","LU0320765646.SGD","LU0052756011.USD","LU2125154778.USD"],"gpt_icon":1},{"id":"1187456343","title":"盘前 | 三大期指均跌超1%，科技股走弱，Palantir跌近4%；AI应用概念普跌，APP跌超6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1187456343","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1187456343?lang=zh_cn&edition=full","pubTime":"2025-03-10 20:30","pubTimestamp":1741609812,"startTime":"0","endTime":"0","summary":"3月10日周一，美股三大指数期货盘前时段普跌，标普500指数期货跌1.3%，纳指期货跌1.6%，道指期货跌1.11%：市场对美国经济健康状况的担忧扭转了投资者的风险偏好，美元指数一度跌至去年11月以来的最低点。$DoorDash, Inc.$ 一度逆市涨超6%，公司获纳入标普500指数。黄金目前仍处于震荡状态，暂未显现出大涨大跌的迹象，本周重点关注CPI数据的影响，截至发稿 $黄金主连 2504$ 报2905.0美元，跌幅0.31%：","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI",".SPX","PLTR","APP",".IXIC"],"gpt_icon":0},{"id":"1131886977","title":"盘前异动 | 明星科技股集体走弱，特斯拉跌超2%；比特币概念下挫，MSTR、MARA跌超6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1131886977","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1131886977?lang=zh_cn&edition=full","pubTime":"2025-03-10 16:05","pubTimestamp":1741593905,"startTime":"0","endTime":"0","summary":"本周一（3月10日）美股盘前时段，明星科技股集体走弱， $特斯拉(TSLA)$ 跌超2%。加密货币概念股盘前走低， $Strategy(MSTR)$ 、 $MARA Holdings(MARA)$ 均跌逾6%；AI应用概念普跌， $AppLovin Corporation(APP)$ 跌超6%：","market":"us","thumbnail":"https://static.tigerbbs.com/082208e3c37780dd55878056410ffa43","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/082208e3c37780dd55878056410ffa43"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MARA","MSTR","APP","COIN","TSLA"],"gpt_icon":0},{"id":"1145563278","title":"市场消息：AppLovin将以9亿美元价格出售游戏部门","url":"https://stock-news.laohu8.com/highlight/detail?id=1145563278","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1145563278?lang=zh_cn&edition=full","pubTime":"2025-03-05 22:42","pubTimestamp":1741185721,"startTime":"0","endTime":"0","summary":"计划仍有可能改变。","market":"us","thumbnail":"https://community-static.tradeup.com/news/c6b79c523ff7f029d81bd82bd6f75dfa","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/c6b79c523ff7f029d81bd82bd6f75dfa"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APP"],"gpt_icon":0},{"id":"1151290176","title":"AppLovin Corp董事Chen Herald Y出售100,519股","url":"https://stock-news.laohu8.com/highlight/detail?id=1151290176","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1151290176?lang=zh_cn&edition=full","pubTime":"2025-03-05 13:51","pubTimestamp":1741153868,"startTime":"0","endTime":"0","summary":"AppLovin Corp的董事Chen Herald Y在2025年2月28日进行了一系列股票交易，总共出售了100,519股Class A普通股，价格在318.44美元到330.92美元之间。此外，Chen Herald Y还获得了200,000股股票用于慈善目的。董事的大规模减持可能反映其对公司目前股价的看法，投资者需密切关注。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"AppLovin Corp董事Chen Herald Y出售100,519股","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APP"],"gpt_icon":0},{"id":"2516672757","title":"Applovin Corporation盘中异动 快速下跌4.17%报323.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516672757","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516672757?lang=zh_cn&edition=full","pubTime":"2025-03-04 22:31","pubTimestamp":1741098681,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时31分，Applovin Corporation股票出现异动，股价快速跳水4.17%。截至发稿，该股报323.26美元/股，成交量24.3367万股，换手率0.07%，振幅0.52%。Applovin Corporation股票所在的软件服务行业中，整体跌幅为0.93%。其相关个股中，Hub Cyber Security Ltd C/Wts 22/08/2025、Freight Technologies, Inc.、Okta, Inc.涨幅较大，Nvni Group Limited、Freight Technologies, Inc.、Verb Technology Company, Inc.较为活跃，换手率分别为31.23%、25.54%、24.60%，振幅较大的相关个股有Repay Holdings Corporation、金融壹账通、Cxapp Inc.，振幅分别为7.87%、6.30%、5.50%。Applovin Corporation公司简介：AppLovin Corp 是一家移动应用技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223121a25f040c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223121a25f040c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","APP","BK4539","BK4608","BK4023","BK4588"],"gpt_icon":1},{"id":"2516634647","title":"Applovin Corporation盘中异动 股价大涨6.94%报348.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516634647","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516634647?lang=zh_cn&edition=full","pubTime":"2025-03-03 22:31","pubTimestamp":1741012271,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时31分，Applovin Corporation股票出现波动，股价大幅拉升6.94%。截至发稿，该股报348.35美元/股，成交量42.5462万股，换手率0.13%，振幅1.14%。Applovin Corporation股票所在的软件服务行业中，整体涨幅为0.60%。Applovin Corporation公司简介：AppLovin Corp 是一家移动应用技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223111abe632c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223111abe632c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4539","BK4608","BK4588","APP","BK4585"],"gpt_icon":1},{"id":"1129896387","title":"高盛：对冲基金正大举增持这些“冉冉升起的新星”","url":"https://stock-news.laohu8.com/highlight/detail?id=1129896387","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1129896387?lang=zh_cn&edition=full","pubTime":"2025-03-03 16:12","pubTimestamp":1740989567,"startTime":"0","endTime":"0","summary":"高盛最新研究显示，对冲基金持仓动向往往能预示未来数月市场风向，其中一些股票可能有望在未来获利。高盛通过分析695家对冲基金一季度初的13F文件，该行筛选出2024年四季度对冲基金增持最显著的罗素1000成分股。\"历史数据显示，对冲基金持有家数激增的'新星股'，通常在随后几个季度会继续跑赢行业同行。不过投资者需警惕，当对冲基金集中持仓形成拥挤交易时，股价波动风险亦将加剧。","market":"us","thumbnail":"https://static.tigerbbs.com/8e87285f5f61644eaba65898e6ccf2bf","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8e87285f5f61644eaba65898e6ccf2bf"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"高盛：对冲基金正大举增持这些“冉冉升起的新星”","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRM","DIS","APP","CPNG","HOOD","TSLA","NOW","UAL","UNH","BA"],"gpt_icon":1},{"id":"1166420005","title":"Form 144 | AppLovin 董事 Herald Y Chen 拟减持20万股，总价约6493万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1166420005","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1166420005?lang=zh_cn&edition=full","pubTime":"2025-03-01 06:00","pubTimestamp":1740780051,"startTime":"0","endTime":"0","summary":"AppLovin 董事 Herald Y Chen 拟于美东时间2025年2月28日出售200,000股AppLovin普通股票，总市值约64,930,220美元。过去3个月内，Herald Y Chen 已累计减持超过500,000股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APP"],"gpt_icon":0},{"id":"2514132011","title":"Applovin Corporation盘中异动 早盘股价大跌3.12%报310.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514132011","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514132011?lang=zh_cn&edition=full","pubTime":"2025-02-28 22:31","pubTimestamp":1740753096,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时31分，Applovin Corporation股票出现波动，股价快速跳水3.12%。截至发稿，该股报310.50美元/股，成交量21.4426万股，换手率0.06%，振幅0.54%。Applovin Corporation股票所在的软件服务行业中，整体跌幅为0.14%。Applovin Corporation公司简介：AppLovin Corp 是一家移动应用技术公司。消息层面，截至22时31分，《做空机构试图联手突袭AI应用龙头AppLovin 一度引发急跌熔断》资讯为影响Applovin Corporation的重要信息。由于搭上AI应用的概念，AppLovin去年以712%的惊人涨幅问鼎纳斯达克100指数表现最佳成分股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502282231379634192f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502282231379634192f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4585","APP","BK4539","BK4588","BK4608"],"gpt_icon":1},{"id":"1101344205","title":"AppLovin官方回应做空！报告充斥着诸多不实之词","url":"https://stock-news.laohu8.com/highlight/detail?id=1101344205","media":"AppLovin","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1101344205?lang=zh_cn&edition=full","pubTime":"2025-02-28 19:15","pubTimestamp":1740741320,"startTime":"0","endTime":"0","summary":"尊敬的股东、合作伙伴及全体团队成员：在这个季度过半之际，我提笔写下这封信，旨在回应近期关于我们公司的做空报告。这些报告充斥着诸多不实之词，我们不会逐一反驳，但有必要就几个关键问题澄清事实，以正视听。我们计划在今年内扩展自助服务工具，并逐步取消这些限制。值得一提的是，这些做空报告恰巧出现在我们财报发布后的静默期，使我们无法立即用财务表现予以回应。","market":"us","thumbnail":"https://community-static.tradeup.com/news/c6b79c523ff7f029d81bd82bd6f75dfa","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/c6b79c523ff7f029d81bd82bd6f75dfa"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://mp.weixin.qq.com/s/iyTBtf9ykv5ouCRpiCQNBA?global_content=%7B%22promote_id%22%3A13766%2C%22sub_promote_id%22%3A29%7D","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"AppLovin官方回应做空！报告充斥着诸多不实之词","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1740741060131","symbols":["APP"],"gpt_icon":1},{"id":"2514979063","title":"如何看AppLovin的做空报告？瑞银：质疑被夸大了，最关键是能帮广告主赚钱","url":"https://stock-news.laohu8.com/highlight/detail?id=2514979063","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514979063?lang=zh_cn&edition=full","pubTime":"2025-02-28 14:43","pubTimestamp":1740724987,"startTime":"0","endTime":"0","summary":"分析师认为，报告夸大了点击量和安装量的重要性，广告主更关注投资回报率(ROAS)，而不是点击量和安装量本身。换言之，游戏和电商广告主愿意在点击和安装上投入更多广告费用，是因为这些用户的后续消费能力。但在 AppLovin正面回应指控前，其股价仍会受影响。","market":"us","thumbnail":"https://community-static.tradeup.com/news/2336d9897ca775ccb1c37faf2e583b55","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/2336d9897ca775ccb1c37faf2e583b55"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3742099","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3742099","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"如何看AppLovin的做空报告？瑞银：质疑被夸大了，最关键是能帮广告主赚钱","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["APP"],"gpt_icon":1},{"id":"2514383065","title":"Applovin Corporation盘中异动 早盘急速拉升3.02%报341.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514383065","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514383065?lang=zh_cn&edition=full","pubTime":"2025-02-27 22:31","pubTimestamp":1740666664,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时31分，Applovin Corporation股票出现异动，股价大幅上涨3.02%。截至发稿，该股报341.00美元/股，成交量54.2558万股，换手率0.16%，振幅2.12%。Applovin Corporation股票所在的软件服务行业中，整体涨幅为0.52%。Applovin Corporation公司简介：AppLovin Corp 是一家移动应用技术公司。消息层面，截至22时31分，《做空机构试图联手突袭AI应用龙头AppLovin 一度引发急跌熔断》资讯为影响Applovin Corporation的重要信息。由于搭上AI应用的概念，AppLovin去年以712%的惊人涨幅问鼎纳斯达克100指数表现最佳成分股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223104abdf6e4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223104abdf6e4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4608","BK4539","BK4588","BK4585","BK4023","APP"],"gpt_icon":1},{"id":"1161160047","title":"做空公司盯上美国热门科技股！AppLovin一度暴跌超23%、盘中触发熔断","url":"https://stock-news.laohu8.com/highlight/detail?id=1161160047","media":"华尔街见闻","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1161160047?lang=zh_cn&edition=full","pubTime":"2025-02-27 05:36","pubTimestamp":1740605801,"startTime":"0","endTime":"0","summary":"周三AppLovin盘中触发熔断机制，单日一度暴跌超23%，创2022年以来最大单日跌幅。当资本市场还在为AI广告平台的技术革命欢呼时，2024年纳斯达克涨幅冠军AppLovin却在2月26日遭遇做空狙击。AppLovin因波动性过大而触发盘中熔断，临时停牌前下跌17%。华尔街对AppLovin基本持乐观态度，该公司获得了21个买入评级、6个持有评级，且没有卖出评级。Culper声称，这使得AppLovin能够“窥视”Meta的广告流量，并操纵归因。","market":"hk","thumbnail":"https://community-static.tradeup.com/news/c6b79c523ff7f029d81bd82bd6f75dfa","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/c6b79c523ff7f029d81bd82bd6f75dfa"],"rights":{"source":"wallstreetcn_api","url":"https://wallstreetcn.com/articles/3741954","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3741954","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"做空公司盯上美国热门科技股！AppLovin一度暴跌超23%、盘中触发熔断","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_api","symbols":["APP"],"gpt_icon":1},{"id":"1173647077","title":"异动解读 | AppLovin盘中大跌19.57%，两家做空机构质疑其商业模式合理合法性","url":"https://stock-news.laohu8.com/highlight/detail?id=1173647077","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1173647077?lang=zh_cn&edition=full","pubTime":"2025-02-26 23:11","pubTimestamp":1740582708,"startTime":"0","endTime":"0","summary":"AppLovin Corporation今日盘中大跌19.57%，引发了市场的广泛关注。从消息面上看，本次股价暴跌与两家知名做空机构发布报告看空该公司有很大关系。其中,Fuzzy Panda质疑AppLovin从Meta窃取数据,利用所谓的\"黑暗广告行为\"实现营收增长。而Culper Research则指控AppLovin滥用应用程序权限,强行将广告程序植入用户手机。这些做空报告对AppLovin的商业模式合理性、合法性和未来营收增长可持续性提出了严重质疑。投资者显然并不买账, 纷纷出脱股票,导致股价在盘中一度大跌近20%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["APP"],"gpt_icon":0},{"id":"2514348859","title":"【AppLovin（APP）因波动性过大而触发盘中熔断】AppLovin（APP）因波动性过大而触发盘中熔断，临时停牌前下跌17%；最近五个交易日，该公司股价已经累计下跌36.37%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514348859","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514348859?lang=zh_cn&edition=full","pubTime":"2025-02-26 22:46","pubTimestamp":1740581218,"startTime":"0","endTime":"0","summary":"AppLovin（APP）因波动性过大而触发盘中熔断，临时停牌前下跌17%；最近五个交易日，该公司股价已经累计下跌36.37%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/26224648413023.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4608","APP","BK4539","BK4585","BK4588","BK4023"],"gpt_icon":0},{"id":"1106276790","title":"AppLovin因波动性过大而触发盘中熔断，临时停牌前下跌17%","url":"https://stock-news.laohu8.com/highlight/detail?id=1106276790","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1106276790?lang=zh_cn&edition=full","pubTime":"2025-02-26 22:44","pubTimestamp":1740581097,"startTime":"0","endTime":"0","summary":"2月26日，AppLovin因波动性过大而触发盘中熔断，临时停牌前下跌17%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/2336d9897ca775ccb1c37faf2e583b55","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/2336d9897ca775ccb1c37faf2e583b55"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APP"],"gpt_icon":0},{"id":"2514285687","title":"Applovin Corporation股价重挫11.91% 市值跌134.52亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514285687","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514285687?lang=zh_cn&edition=full","pubTime":"2025-02-26 22:31","pubTimestamp":1740580282,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时31分，Applovin Corporation股票出现异动，股价快速下挫11.91%。截至发稿，该股报332.15美元/股，成交量231.687万股，换手率0.68%，振幅2.87%。Applovin Corporation股票所在的软件服务行业中，整体涨幅为0.66%。其相关个股中，Porch Group, Inc.、Palladyne Ai Corp C/Wts 24/09/2026 、Digiasia Corp C/Wts 02/04/2029 涨幅较大，Atlasclear Holdings, Inc.、Femto Technologies Inc.、Jet.AI较为活跃，换手率分别为17.99%、13.91%、9.30%，振幅较大的相关个股有Airship Ai Holdings Inc C/Wts 21/12/2028、Porch Group, Inc.、Atlasclear Holdings, Inc.，振幅分别为31.24%、9.13%、7.33%。Applovin Corporation公司简介：AppLovin Corp 是一家移动应用技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223122a254f63c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223122a254f63c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","BK4539","APP","BK4608","BK4023"],"gpt_icon":1},{"id":"1198278203","title":"异动解读 | 机构Fuzzy Panda看空，AppLovin盘前大跌9.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=1198278203","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1198278203?lang=zh_cn&edition=full","pubTime":"2025-02-26 22:08","pubTimestamp":1740578905,"startTime":"0","endTime":"0","summary":"AppLovin Corporation(股票代码:APP)今日盘前大跌9.15%，引起市场广泛关注。\n\n导致该公司股价大跌的主要原因是，一家名为Fuzzy Panda Research的投资研究机构发布报告看空AppLovin。报告指出，AppLovin的商业模式存在重大隐患，其应用内广告业务将面临严峻挑战。\n\n具体来说，Fuzzy Panda认为AppLovin高度依赖Facebook和Google等大型科技公司的流量来源，一旦这些公司调整政策，AppLovin的营收将遭受重挫。此外，报告还批评了AppLovin在会计处理方面的不透明行为。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 机构Fuzzy Panda看空，AppLovin盘前大跌9.15%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["APP"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.applovin.com","stockEarnings":[{"period":"1week","weight":-0.1468},{"period":"1month","weight":-0.3059},{"period":"3month","weight":-0.2192},{"period":"6month","weight":1.0485},{"period":"1year","weight":2.8005},{"period":"ytd","weight":-0.1919}],"compareEarnings":[{"period":"1week","weight":0.0028},{"period":"1month","weight":-0.0457},{"period":"3month","weight":-0.0469},{"period":"6month","weight":-0.0077},{"period":"1year","weight":0.0839},{"period":"ytd","weight":-0.0324}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Applovin Corporation于2011年7月18日在特拉华州注册成立。该公司的使命是在公司与其理想客户之间建立有意义的联系。该公司为企业提供端到端的人工智能驱动的广告解决方案，以覆盖、货币化和扩大其全球受众。该公司还运营着一系列自有移动应用程序。公司规模化的商业模式与广告生态系统错综复杂地联系在一起，提供了持久的竞争优势。","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.015734},{"month":2,"riseRate":0.5,"avgChangeRate":0.074478},{"month":3,"riseRate":0.5,"avgChangeRate":0.01933},{"month":4,"riseRate":0.666667,"avgChangeRate":-0.069459},{"month":5,"riseRate":0.75,"avgChangeRate":0.226428},{"month":6,"riseRate":0.75,"avgChangeRate":-0.008646},{"month":7,"riseRate":0.5,"avgChangeRate":-0.000872},{"month":8,"riseRate":0.75,"avgChangeRate":0.104817},{"month":9,"riseRate":0.5,"avgChangeRate":0.037399},{"month":10,"riseRate":0.5,"avgChangeRate":0.109305},{"month":11,"riseRate":0.5,"avgChangeRate":0.198383},{"month":12,"riseRate":0.5,"avgChangeRate":-0.052454}],"exchange":"NASDAQ","name":"AppLovin Corporation","nameEN":"AppLovin Corporation"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.32.1","shortVersion":"4.32.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"AppLovin Corporation(APP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供AppLovin Corporation(APP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"AppLovin Corporation,APP,AppLovin Corporation股票,AppLovin Corporation股票老虎,AppLovin Corporation股票老虎国际,AppLovin Corporation行情,AppLovin Corporation股票行情,AppLovin Corporation股价,AppLovin Corporation股市,AppLovin Corporation股票价格,AppLovin Corporation股票交易,AppLovin Corporation股票购买,AppLovin Corporation股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"AppLovin Corporation(APP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供AppLovin Corporation(APP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}