AppLovin Corporation(APP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

APP AppLovin Corporation

未开盘 01-16 16:00:00 EST

568.76

-38.23

-6.30%

盘后568.40

-0.36-0.06%

19:59 EST

最高615.27	最低559.82	成交量857.68万
今开615.27	昨收606.99	日振幅9.13%
总市值1,922亿	流通市值1,319亿	总股本3.38亿
成交额49.63亿	换手率3.70%	流通股本2.32亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"APP","market":"US","secType":"STK","nameCN":"AppLovin Corporation","latestPrice":568.76,"timestamp":1768597200000,"preClose":606.99,"halted":0,"volume":8576813,"hourTrading":{"tag":"盘后","latestPrice":568.4,"preClose":568.76,"latestTime":"19:59 EST","volume":595770,"amount":338817650.0387,"timestamp":1768611595338,"change":-0.36,"changeRate":-0.000633,"amplitude":0.004392},"delay":0,"changeRate":-0.06298291569877595,"floatShares":231975308,"shares":337955000,"eps":7.983462,"marketStatus":"未开盘","change":-38.23,"latestTime":"01-16 16:00:00 EST","open":615.265,"high":615.265,"low":559.82,"amount":4963243869.7408,"amplitude":0.091344,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.983462,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1768899600000},"marketStatusCode":0,"adr":0,"listingDate":1618459200000,"exchange":"NASDAQ","adjPreClose":606.99,"preHourTrading":{"tag":"盘前","latestPrice":615,"preClose":606.99,"latestTime":"09:29 EST","volume":16546,"amount":10116582.289980002,"timestamp":1768573799999,"change":8.01,"changeRate":0.013196,"amplitude":0.015561},"postHourTrading":{"tag":"盘后","latestPrice":568.4,"preClose":568.76,"latestTime":"19:59 EST","volume":595770,"amount":338817650.0387,"timestamp":1768611595338,"change":-0.36,"changeRate":-0.000633,"amplitude":0.004392},"volumeRatio":1.776345298930565,"impliedVol":0.8599,"impliedVolPercentile":0.6534},"requestUrl":"/m/hq/s/APP","defaultTab":"news","newsList":[{"id":"1172378276","title":"高调做空报告来了！Capitalwatch指控APPLovin“广告即洗钱”，协助“东南亚杀猪盘”","url":"https://stock-news.laohu8.com/highlight/detail?id=1172378276","media":"华尔街见闻","labels":["shareholding"],"top":1,"itemType":null,"share":"https://www.laohu8.com/m/news/1172378276?lang=zh_cn&edition=full","pubTime":"2026-01-20 09:53","pubTimestamp":1768874012,"startTime":"0","endTime":"0","summary":"做空机构Capitalwatch发布针对美国纳斯达克上市公司AppLovin Corporation的做空报告，指控该公司核心股东结构涉嫌系统性合规风险和重大金融犯罪。Capitalwatch称，AppLovin的技术算法Array和AXON在这一过程中充当了“数字武器”，协助犯罪集团精准锁定受害者并分发恶意软件。鉴于Capitalwatch此前对诺辉健康财务造假的指控最终导致后者在2025年退市，投资者普遍担忧此次针对AppLovin的指控可能引发监管风暴。","market":"us","thumbnail":"https://static.tigerbbs.com/e68f18a297e419bae3cc0320b6d8ff4e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e68f18a297e419bae3cc0320b6d8ff4e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"dbb43d5954b8dcc8a97526defd92e549","theme_name":"🔥热榜No.3 · Capitalwatch发布高调做空报告指控AppLovin涉嫌广告洗钱及协助东南亚诈骗","theme_type":2,"isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"高调做空报告来了！Capitalwatch指控APPLovin“广告即洗钱”，协助“东南亚杀猪盘”","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APP"],"gpt_icon":1},{"id":"2603811648","title":"AI应用软件股走低，Applovin大跌10%，Shopify跌近8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603811648","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603811648?lang=zh_cn&edition=full","pubTime":"2026-01-14 23:57","pubTimestamp":1768406276,"startTime":"0","endTime":"0","summary":"Reddit、Palantir跌超2%。","market":"us","thumbnail":"https://static.tigerbbs.com/001a6611096ca65759800f44faa9d86f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/001a6611096ca65759800f44faa9d86f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1393028.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["RDDT","SHOP","ADBE","PLTR","APP"],"gpt_icon":0},{"id":"1151418720","title":"一周美股牛榜 | SanDisk、Moderna单周涨15%；嘉年华邮轮涨超12%；美光涨逾10%；AppLovin涨7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1151418720","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1151418720?lang=zh_cn&edition=full","pubTime":"2025-12-22 11:05","pubTimestamp":1766372700,"startTime":"0","endTime":"0","summary":"自2月13日以每股36美元上市以来，闪迪股价已累计上涨约560%，最新报237.61美元。该疫苗mRNA-1018有望成为首个进入关键性临床试验阶段的mRNA技术禽流感疫苗。受该消息刺激，莫德纳股价当周接近上涨15%。AppLovin股价当周上涨7.6%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/b709e81a1b4f7405bf5e343b3c9425a7","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/b709e81a1b4f7405bf5e343b3c9425a7"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"8ea853fe19d6ed79624712550d8758af","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APP","MU","SNDK","MRNA","CCL"],"gpt_icon":0},{"id":"2592948775","title":"券商韦德布什称AppLovin在移动广告领域占据主导地位","url":"https://stock-news.laohu8.com/highlight/detail?id=2592948775","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592948775?lang=zh_cn&edition=full","pubTime":"2025-12-18 04:41","pubTimestamp":1766004060,"startTime":"0","endTime":"0","summary":"AppLovin（APP）周三尾盘下跌2.9%。券商Wedbush指出其合作伙伴Unity（U）正在实现扭亏为盈，同时认为AppLovin在移动广告领域占据主导地位。\n　　AppLovin与Unity两家公司关系密切，Unity是一个帮助创作者将灵感转化为实时3D内容的领先平台，AppLovin则为Unity开发者提供广告和营销支持，以促进其应用的商业化和用户获取。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：张俊 SF065","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-12-18/doc-inhceazv7081793.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4608","BK4539","LU1852331112.SGD","BK4613","LU0097036916.USD","BK4554","IE00BZ9MQY76.HKD","BK4585","LU1861559042.SGD","LU0056508442.USD","LU2290526834.HKD","BK4588","LU2250418816.HKD","LU2360107168.USD","IE00B19Z9Z06.USD","APP","LU1861220033.SGD","LU2360106780.USD","LU0353189680.USD","IE00B19Z9P08.USD","LU1861558580.USD","LU2063271972.USD","LU2087625088.SGD","LU1861215975.USD","LU0353189763.USD","BK4023","IE00B894F039.SGD"],"gpt_icon":0},{"id":"2590501160","title":"一图速览2026年经济工作八项重点任务","url":"https://stock-news.laohu8.com/highlight/detail?id=2590501160","media":"自然资源部","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590501160?lang=zh_cn&edition=full","pubTime":"2025-12-12 21:21","pubTimestamp":1765545660,"startTime":"0","endTime":"0","summary":"转自：自然资源部会议确定2026年经济工作8项重点任务制图：陈平\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2025-12-12/doc-inhaqapc5510294.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1852331112.SGD","LU0056508442.USD","LU2360107168.USD","LU1861220033.SGD","IE00B19Z9P08.USD","IE00B19Z9Z06.USD","IE00B894F039.SGD","BK4023","SINA","BK4585","BK4608","LU0353189680.USD","LU2250418816.HKD","LU2360106780.USD","IE00BZ9MQY76.HKD","LU2087625088.SGD","LU1861215975.USD","BK4588","LU0097036916.USD","BK4613","LU0353189763.USD","BK4539","APP","LU2063271972.USD","LU2290526834.HKD"],"gpt_icon":0},{"id":"2590832572","title":"2岁男童输液后死亡，四川都江堰：已展开调查","url":"https://stock-news.laohu8.com/highlight/detail?id=2590832572","media":"新京报网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590832572?lang=zh_cn&edition=full","pubTime":"2025-12-12 17:21","pubTimestamp":1765531260,"startTime":"0","endTime":"0","summary":"新京报讯 12月12日，都江堰市卫生健康局发布情况通报，内容如下：\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-12-12/doc-inhaprxi5700271.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-12-12/doc-inhaprxi5700271.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2250418816.HKD","IE00B894F039.SGD","BK4608","LU1852331112.SGD","SINA","LU2360107168.USD","IE00BZ9MQY76.HKD","IE00B19Z9P08.USD","LU2360106780.USD","BK4588","BK4023","IE00B19Z9Z06.USD","LU0353189763.USD","LU1861220033.SGD","LU1861215975.USD","LU0353189680.USD","BK4613","LU2063271972.USD","LU2290526834.HKD","BK4585","LU0056508442.USD","LU0097036916.USD","APP","BK4539","LU2087625088.SGD"],"gpt_icon":0},{"id":"1146947828","title":"一周美股牛榜 | 绩优股微芯科技飙升23%、美国达乐上涨21%；DoorDash周升13%获红杉资本购入1亿美元股票","url":"https://stock-news.laohu8.com/highlight/detail?id=1146947828","media":"老虎资讯综合","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1146947828?lang=zh_cn&edition=full","pubTime":"2025-12-08 10:44","pubTimestamp":1765161899,"startTime":"0","endTime":"0","summary":"红杉资本合伙人购入1亿美元DoorDash股票后股价上涨$DoorDash, Inc.$股票周一上涨，因为红杉资本运营公司管理合伙人林艾尔费德购买了约1亿美元的这家食品配送公司的股票。根据周五公布的证券交易委员会申报文件，林代表红杉资本，DoorDash的第二大投资者，在11月25日和26日通过11笔单独交易购买了大约514,000股股票。红杉资本高管的重大购买似乎增强了投资者对该配送平台的信心。在过去五天内，股票上涨了13%，是自2023年12月以来的最佳周表现。","market":"us","thumbnail":"https://community-static.tradeup.com/news/b709e81a1b4f7405bf5e343b3c9425a7","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/b709e81a1b4f7405bf5e343b3c9425a7"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"1c969d5201a6a8c4fb0064c45da9c2ac","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":"一周美股牛榜 | 绩优股微芯科技飙升23%、美国达乐上涨21%；DoorDash周升13%获红杉资本购入1亿美元股票","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DG","NXPI","CRM","SNPS","DASH","ODFL","DECK","APP","EL","MCHP"],"gpt_icon":0},{"id":"2588300200","title":"长图丨中卫市清水河流域协同保护条例","url":"https://stock-news.laohu8.com/highlight/detail?id=2588300200","media":"中卫发布","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588300200?lang=zh_cn&edition=full","pubTime":"2025-12-04 16:49","pubTimestamp":1764838140,"startTime":"0","endTime":"0","summary":"转自：中卫发布▌制　图：李佳迪\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-12-04/doc-infzrray0393887.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0353189680.USD","LU0097036916.USD","LU0353189763.USD","LU2063271972.USD","LU2360107168.USD","LU1861215975.USD","LU2250418816.HKD","IE00B19Z9Z06.USD","LU2360106780.USD","LU0056508442.USD","IE00B894F039.SGD","BK4585","SINA","BK4539","IE00BZ9MQY76.HKD","BK4588","BK4608","LU1852331112.SGD","IE00B19Z9P08.USD","APP","LU2087625088.SGD","LU1861220033.SGD","BK4023","LU2290526834.HKD","BK4613"],"gpt_icon":0},{"id":"2588073800","title":"早安四川丨优良率达到100%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588073800","media":"政府网站","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588073800?lang=zh_cn&edition=full","pubTime":"2025-12-04 07:57","pubTimestamp":1764806220,"startTime":"0","endTime":"0","summary":"转自：四川发布图源丨视觉中国\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2025-12-04/doc-infzqtxn9461862.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4608","BK4023","LU2063271972.USD","LU0353189763.USD","LU2087625088.SGD","LU0056508442.USD","LU1852331112.SGD","IE00B894F039.SGD","LU1861215975.USD","LU2360107168.USD","LU2250418816.HKD","BK4613","IE00B19Z9P08.USD","BK4539","LU2290526834.HKD","LU1861220033.SGD","LU2360106780.USD","SINA","IE00B19Z9Z06.USD","LU0097036916.USD","BK4585","BK4588","APP","LU0353189680.USD","IE00BZ9MQY76.HKD"],"gpt_icon":0},{"id":"2588090584","title":"万基时代下如何配置“好基”？这款APP为你轻松解决“选基”难题","url":"https://stock-news.laohu8.com/highlight/detail?id=2588090584","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588090584?lang=zh_cn&edition=full","pubTime":"2025-12-03 14:28","pubTimestamp":1764743280,"startTime":"0","endTime":"0","summary":"打开新浪财经APP的基金详情页，不仅是当日净值变化，更是这一变化背后的故事，让你在30秒内对一只基金形成立体认知。　　过去，市面上的基金数量有限，投资选择和配置相对简单。在所谓的“万基时代”，如何做出正确的投资配置，已经成为每位基民面临的巨大挑战。　　2025年，中国公募基金市场已迈入“万基时代”，这意味着投资者面对着上万只基金产品的选择。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/aigcy/2025-12-03/doc-infznzqi0252243.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4608","BK4585","LU1861215975.USD","BK4539","IE00B894F039.SGD","SINA","LU0353189763.USD","LU0097036916.USD","BK4023","IE00B19Z9Z06.USD","LU2087625088.SGD","APP","LU2360107168.USD","LU0353189680.USD","IE00BZ9MQY76.HKD","LU2360106780.USD","LU1861220033.SGD","LU2250418816.HKD","LU2063271972.USD","BK4613","LU1852331112.SGD","BK4588","IE00B19Z9P08.USD","LU2290526834.HKD","LU0056508442.USD"],"gpt_icon":1},{"id":"1198450390","title":"美股异动 | AI应用软件股拉升，MongoDB绩后飙涨27%，Applovin涨超7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1198450390","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1198450390?lang=zh_cn&edition=full","pubTime":"2025-12-02 22:53","pubTimestamp":1764687187,"startTime":"0","endTime":"0","summary":"12月2日，美股AI应用软件股盘初表现强劲，$MongoDB(MDB)$绩后飙涨27%，$Applovin(APP)$涨超7%，$Snowflake(SNOW)$涨超6%，Unity、$Shopify(SHOP)$、$Palantir(PLTR)$跟涨。","market":"us","thumbnail":"https://static.tigerbbs.com/c7fb9093a9750adf06e7a7dc5606b94d","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c7fb9093a9750adf06e7a7dc5606b94d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6c45743806941b8d3da95285dbea0478","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNOW","PLTR","SHOP","U","APP","MDB"],"gpt_icon":0},{"id":"1156553151","title":"Form 4 | AppLovin Corp首席技术官Shikin Vasily减持24,393股","url":"https://stock-news.laohu8.com/highlight/detail?id=1156553151","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1156553151?lang=zh_cn&edition=full","pubTime":"2025-11-27 05:10","pubTimestamp":1764191434,"startTime":"0","endTime":"0","summary":"AppLovin Corp首席技术官Shikin Vasily于2025年11月24日减持了24,393股公司普通股，交易通过其于2024年12月9日制定的10b5-1交易计划进行。这次减持显示了公司管理层对当前股价或未来股价的不确定性，该事件可能对股价形成一定的负面影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Form 4 | AppLovin Corp首席技术官Shikin Vasily减持24,393股","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APP"],"gpt_icon":0},{"id":"2586448109","title":"谋篇布局“十五五”•热点问答|如何激发消费新动能？","url":"https://stock-news.laohu8.com/highlight/detail?id=2586448109","media":"红网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586448109?lang=zh_cn&edition=full","pubTime":"2025-11-25 10:42","pubTimestamp":1764038520,"startTime":"0","endTime":"0","summary":"转自：经济日报来源：经济日报编辑：陈纲 \n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-11-25/doc-infyqqec5030390.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1852331112.SGD","LU0353189763.USD","LU2087625088.SGD","LU0097036916.USD","LU1861215975.USD","BK4588","SINA","LU1861220033.SGD","IE00B19Z9Z06.USD","LU2250418816.HKD","LU0353189680.USD","BK4023","BK4613","IE00BZ9MQY76.HKD","LU2290526834.HKD","LU2063271972.USD","APP","LU2360107168.USD","LU2360106780.USD","LU0056508442.USD","BK4585","IE00B19Z9P08.USD","BK4539","IE00B894F039.SGD","BK4608"],"gpt_icon":0},{"id":"1189784987","title":"AppLovin Corp CEO及董事会主席 Foroughi Arash Adam 减持24,802股","url":"https://stock-news.laohu8.com/highlight/detail?id=1189784987","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1189784987?lang=zh_cn&edition=full","pubTime":"2025-11-25 07:20","pubTimestamp":1764026441,"startTime":"0","endTime":"0","summary":"AppLovin Corp(股票代码:APP)的CEO兼董事会主席Foroughi Arash Adam于2025年11月21日进行了24笔减持交易，累计出售了24,802股Class A普通股票。此次减持交易的成交价格在490.22到529.18美元之间。高管的大规模减持通常反映出公司股票当前股价可能被高估，可能被市场视为利空消息，投资者需密切关注。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"AppLovin Corp CEO及董事会主席 Foroughi Arash Adam 减持24,802股","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APP"],"gpt_icon":0},{"id":"1140060382","title":"Form 4 | AppLovin Corp CEO & Chairperson Arash Adam Foroughi 减持16197股","url":"https://stock-news.laohu8.com/highlight/detail?id=1140060382","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1140060382?lang=zh_cn&edition=full","pubTime":"2025-11-25 07:20","pubTimestamp":1764026421,"startTime":"0","endTime":"0","summary":"AppLovin Corp的CEO兼董事会主席Arash Adam Foroughi于2025年11月20日累计减持16197股Class A普通股，此次减持通过多次交易完成，每次交易的价格范围不一。此类董事会成员的大量减持行为可能意味着公司当前股价可能被高估，投资者需要谨慎对待。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APP"],"gpt_icon":0},{"id":"1180549321","title":"Form 144 | AppLovin高管 Vasily Shikin 拟减持30000股，总价约1560万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1180549321","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1180549321?lang=zh_cn&edition=full","pubTime":"2025-11-25 05:25","pubTimestamp":1764019514,"startTime":"0","endTime":"0","summary":"AppLovin高管 Vasily Shikin 拟于美东时间2025年11月24日出售30000股AppLovin普通股票，总市值约1560万美元。Vasily Shikin在过去3个月内无其他减持。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Form 144 | AppLovin高管 Vasily Shikin 拟减持30000股，总价约1560万美元","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APP"],"gpt_icon":0},{"id":"2585454133","title":"冬日漫步雁栖湖，邂逅画境般的风光！","url":"https://stock-news.laohu8.com/highlight/detail?id=2585454133","media":"北京日报客户端","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585454133?lang=zh_cn&edition=full","pubTime":"2025-11-24 16:11","pubTimestamp":1763971860,"startTime":"0","endTime":"0","summary":"转自：北京日报客户端来源：北京日报客户端作者: 洪华中\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-11-24/doc-infynvux5736830.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4539","IE00BZ9MQY76.HKD","IE00B19Z9P08.USD","LU1852331112.SGD","BK4588","SINA","LU0056508442.USD","LU2087625088.SGD","LU0097036916.USD","BK4613","IE00B19Z9Z06.USD","LU2360106780.USD","LU0353189680.USD","LU2250418816.HKD","LU2360107168.USD","BK4585","BK4608","IE00B894F039.SGD","LU1861215975.USD","LU0353189763.USD","APP","LU2290526834.HKD","BK4023","LU2063271972.USD","LU1861220033.SGD"],"gpt_icon":0},{"id":"2585121047","title":"二十四节气 | 今日小雪","url":"https://stock-news.laohu8.com/highlight/detail?id=2585121047","media":"商务部网站","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585121047?lang=zh_cn&edition=full","pubTime":"2025-11-22 07:02","pubTimestamp":1763766120,"startTime":"0","endTime":"0","summary":"转自：商务微新闻来源：商务部新闻办公室\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2025-11-22/doc-infyfnmm8246331.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1852331112.SGD","LU0056508442.USD","LU2360107168.USD","LU1861220033.SGD","IE00B19Z9P08.USD","IE00B19Z9Z06.USD","IE00B894F039.SGD","BK4023","SINA","BK4585","BK4608","LU0353189680.USD","LU2250418816.HKD","LU2360106780.USD","IE00BZ9MQY76.HKD","LU2087625088.SGD","LU1861215975.USD","BK4588","LU0097036916.USD","BK4613","LU0353189763.USD","BK4539","APP","LU2063271972.USD","LU2290526834.HKD"],"gpt_icon":0},{"id":"1181696846","title":"Form 144 | Applovin高管兼董事 Arash Adam Foroughi 拟减持48000股，总价约2467万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1181696846","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1181696846?lang=zh_cn&edition=full","pubTime":"2025-11-22 05:20","pubTimestamp":1763760015,"startTime":"0","endTime":"0","summary":"Applovin高管兼董事 Arash Adam Foroughi 拟于2025年11月21日在NASDAQ出售48000股普通股票，总市值约24669302.40美元。过去3个月，Arash Adam Foroughi累计减持超过12万股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APP"],"gpt_icon":0},{"id":"1108865212","title":"Form 144 | AppLovin Corporation 高管 Arash Adam Foroughi 拟减持20000股，总价约1026万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1108865212","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1108865212?lang=zh_cn&edition=full","pubTime":"2025-11-22 05:15","pubTimestamp":1763759712,"startTime":"0","endTime":"0","summary":"AppLovin Corporation 高管 Arash Adam Foroughi 拟于美东时间11月21日出售20000股AppLovin普通股票，总市值约1026万美元。过去3个月内，Arash Adam Foroughi 已累计发生过3次减持，共计120000股，总市值为52911669.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Form 144 | AppLovin Corporation 高管 Arash Adam Foroughi 拟减持20000股，总价约1026万美元","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APP"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.applovin.com","stockEarnings":[{"period":"1week","weight":-0.1219},{"period":"1month","weight":-0.1345},{"period":"3month","weight":-0.051},{"period":"6month","weight":0.5606},{"period":"1year","weight":0.7131},{"period":"ytd","weight":-0.1559}],"compareEarnings":[{"period":"1week","weight":-0.0035},{"period":"1month","weight":0.0302},{"period":"3month","weight":0.041},{"period":"6month","weight":0.1021},{"period":"1year","weight":0.1691},{"period":"ytd","weight":0.0143}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Applovin Corporation于2011年7月18日在特拉华州注册成立。该公司的使命是在公司与其理想客户之间建立有意义的联系。该公司为企业提供端到端的人工智能驱动的广告解决方案，以覆盖、货币化和扩大其全球受众。该公司还运营着一系列自有移动应用程序。公司规模化的商业模式与广告生态系统错综复杂地联系在一起，提供了持久的竞争优势。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":-0.018596},{"month":2,"riseRate":0.5,"avgChangeRate":0.074478},{"month":3,"riseRate":0.5,"avgChangeRate":0.021839},{"month":4,"riseRate":0.75,"avgChangeRate":-0.047999},{"month":5,"riseRate":0.8,"avgChangeRate":0.272999},{"month":6,"riseRate":0.6,"avgChangeRate":-0.028759},{"month":7,"riseRate":0.6,"avgChangeRate":0.022508},{"month":8,"riseRate":0.8,"avgChangeRate":0.128845},{"month":9,"riseRate":0.6,"avgChangeRate":0.130193},{"month":10,"riseRate":0.4,"avgChangeRate":0.06484},{"month":11,"riseRate":0.4,"avgChangeRate":0.146828},{"month":12,"riseRate":0.6,"avgChangeRate":-0.017162}],"exchange":"NASDAQ","name":"AppLovin Corporation","nameEN":"AppLovin Corporation"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"AppLovin Corporation(APP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供AppLovin Corporation(APP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"AppLovin Corporation,APP,AppLovin Corporation股票,AppLovin Corporation股票老虎,AppLovin Corporation股票老虎国际,AppLovin Corporation行情,AppLovin Corporation股票行情,AppLovin Corporation股价,AppLovin Corporation股市,AppLovin Corporation股票价格,AppLovin Corporation股票交易,AppLovin Corporation股票购买,AppLovin Corporation股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"AppLovin Corporation(APP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供AppLovin Corporation(APP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}