Tradr 2X Short APLD Daily ETF(APLZ)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

APLZ Tradr 2X Short APLD Daily ETF

盘后交易 03-11 19:11:51 EDT

17.85

-1.56

-8.04%

盘后18.27

+0.42+2.35%

19:11 EDT

最高18.89	最低16.74	成交量14.35万
今开18.70	昨收19.41	日振幅11.08%
总市值116.03万	流通市值116.03万	总股本6.50万
成交额254.45万	换手率220.76%	流通股本6.50万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"APLZ","market":"US","secType":"STK","nameCN":"Tradr 2X Short APLD Daily ETF","latestPrice":17.8501,"timestamp":1773259200000,"preClose":19.41,"halted":0,"volume":143492,"hourTrading":{"tag":"盘后","latestPrice":18.27,"preClose":17.8501,"latestTime":"19:11 EDT","volume":40,"amount":729.1304,"timestamp":1773270703159,"change":0.4199,"changeRate":0.023524,"amplitude":0.024084},"delay":0,"changeRate":-0.08036579082946929,"floatShares":65000,"shares":65000,"eps":0,"marketStatus":"盘后交易","change":-1.5599,"latestTime":"03-11 19:11:51 EDT","open":18.7,"high":18.89,"low":16.74,"amount":2544515.081092,"amplitude":0.110768,"askPrice":18.44,"askSize":200,"bidPrice":16.33,"bidSize":100,"shortable":0,"etf":-2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1773273600000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":19.41,"sharesOutstanding":50000,"nav":20.1812,"aum":1311775.89,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":18.92,"preClose":19.41,"latestTime":"09:06 EDT","volume":525,"amount":9849.70875,"timestamp":1773234383115,"change":-0.49,"changeRate":-0.025245,"amplitude":0.036064},"postHourTrading":{"tag":"盘后","latestPrice":18.27,"preClose":17.8501,"latestTime":"19:11 EDT","volume":40,"amount":729.1304,"timestamp":1773270703159,"change":0.4199,"changeRate":0.023524,"amplitude":0.024084},"volumeRatio":0.763407,"impliedVol":1.6316,"impliedVolPercentile":0.1613},"requestUrl":"/m/hq/s/APLZ","defaultTab":"news","newsList":[{"id":"1190344905","title":"ETF日报｜2倍做多迈威尔科技ETF涨超37%；美国原油ETF涨近13%；商品与做空风格占优，避险情绪升温","url":"https://stock-news.laohu8.com/highlight/detail?id=1190344905","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1190344905?lang=zh_cn&edition=full","pubTime":"2026-03-07 11:05","pubTimestamp":1772852700,"startTime":"0","endTime":"0","summary":"迈威尔科技季度业绩超预期并上调盈利预期，推动股价逆势大涨，带动围绕该公司的杠杆多头产品同步走强。该产品两倍做多VIX期货，因市场避险情绪升温、波动率上行，杠杆结构放大涨幅。美股ETF跌幅Top5$2倍做多BE ETF-Tradr$下跌30.33%。大盘指数ETF涨幅Top 5$罗素2000指数三倍做空ETF$上涨7.03%。大宗商品ETF涨幅Top 5$美国原油ETF$上涨12.94%。该产品二倍做多白银价格，白银现货上扬与波动率抬升共同推动涨幅扩大。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"99946d942868074e49ea58d5de146cb7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPIP","MRVL","STIP","MVLL","TER","TIP","UVIX","QID","BEZ","BE","USO","LITE","SMN","BEX","SPXU","VTIP","UCO","TZA","APLZ","FAZ","SQQQ","BEG","LITX","SLV","TERG","AGQ","APLD","UGL","DBC","DRV","APLX","TDTT","TWM","UNG","MRVU"],"gpt_icon":1},{"id":"2616930653","title":"无惧地缘风险！Applied Digital(APLD.US)成功发行 21.5 亿美元债券，为甲骨文提供算力","url":"https://stock-news.laohu8.com/highlight/detail?id=2616930653","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616930653?lang=zh_cn&edition=full","pubTime":"2026-03-04 08:40","pubTimestamp":1772584859,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，加密矿企Applied Digital通过发行 21.5 亿美元的垃圾债券进行融资，用于为甲骨文建设额外的计算能力。Applied Digital表示，此次发行的收益将用于资助北达科他州一个 200 兆瓦数据中心的建设，该中心已租赁给甲骨文公司。Applied Digital 曾在 11 月支付了较高的收益率，以确保投资者支持一项 23.5 亿美元的发行，该项目资助了以垃圾级公司 CoreWeave Inc. 为主要租户的设施。Applied Digital 在 10 月份曾表示，北达科他州数据中心项目预计在约 15 年的租期内产生 50 亿美元的合同收入。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1409748.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0417517546.SGD","LU1720051108.HKD","ORCS","LU0965508806.USD","LU1069347547.HKD","LU0068578508.USD","IE00B7SZLL34.SGD","LU0234570918.USD","LU1489326972.SGD","LU1720051017.SGD","BK4609","LU2326559502.SGD","BK4588","APLZ","LU2896262040.SGD","LU0289960550.SGD","LU0353189763.USD","LU1989764748.USD","LU1935042991.SGD","LU1035773651.USD","LU0661504455.SGD","APLD","LU1935043023.USD","LU2250418816.HKD","BK4116","LU2357305700.SGD","LU1201861249.SGD","IE00BBT3K403.USD","LU2543165471.USD","LU1548497426.USD","LU0980610538.SGD","IE00BLSP4452.SGD","LU0130102774.USD","LU0081259029.USD","IE00B19Z3581.USD","LU2237957811.SGD","IE00B3S45H60.SGD","LU0444971666.USD","BK4608","LU1037948897.HKD","LU0208291251.USD","ORCX","LU0738911758.USD","LU2458330243.SGD","LU0056508442.USD","LU0070302665.USD","LU0648001328.SGD","LU0949170772.SGD","IE00BMPRXR70.SGD","LU2746668974.SGD","LU1934455194.USD","IE00BN8TJ469.HKD","LU0965509010.AUD","APLX","IE0002270589.USD","LU0198837287.USD","LU1815336760.USD","LU0175139822.USD","LU2236285917.USD","SG9999011175.SGD","LU0348723411.USD","LU0109392836.USD","LU1429558221.USD","IE00BMPRXQ63.HKD","LU0878866978.SGD","BK4538","BK4581","LU2054465674.USD","SG9999001424.SGD","BK4097","BK4585","LU1366192091.USD","LU1435385759.SGD","LU2087625088.SGD","LU0256863811.USD","LU1366333091.USD","BK4533","LU2237957902.USD","BK4543","LU0957808578.USD","LU0444973449.USD","BK4528","LU1003077747.HKD","BK4023","LU0353189680.USD","IE00BLSP4239.USD","LU1989772840.SGD","SG9999003800.SGD","LU1803068979.SGD","IE00B19Z3B42.SGD","IE00B5949003.HKD","LU1934455863.HKD","LU0210536198.USD","LU0157215616.USD","LU0234572021.USD","ORCU","LU0314106906.USD","IE0009356076.USD","LU2860962120.EUR","LU1691799644.USD","LU1934455277.USD","LU1852331112.SGD","BK4534","LU0965509283.SGD","LU1506573853.SGD","LU0861579265.USD","LU0320765489.SGD","LU1037948541.HKD","LU2458330169.SGD","IE00BMPRXN33.USD","LU0889565833.HKD","LU2746668461.USD","LU0719512351.SGD","LU0985489474.SGD","LU0082616367.USD","LU2360106780.USD","LU1935042488.USD","LU0553294199.USD","LU0323591593.USD","LU0545039389.USD","LU2108987350.USD","LU1935043536.SGD","LU1989764664.SGD","BK4516","IE0004445239.USD","IE00B775SV38.USD","LU1642822529.SGD","LU0433182093.SGD","LU1935042215.USD","LU0476273544.USD","LU0965509101.SGD","LU1989772923.USD"],"gpt_icon":1},{"id":"1167742386","title":"Applied Digital拟发行21.5亿美元优先担保票据 为北极锻造2号数据中心园区融资","url":"https://stock-news.laohu8.com/highlight/detail?id=1167742386","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1167742386?lang=zh_cn&edition=full","pubTime":"2026-03-03 05:06","pubTimestamp":1772485564,"startTime":"0","endTime":"0","summary":"数字基础设施解决方案提供商Applied Digital Corporation宣布，计划发行总额达21.5亿美元的优先担保票据。此次发债所筹资金将专项用于支持其最新数据中心项目——北极锻造2号园区的开发建设。该融资举措标志着公司正加速扩张高性能计算基础设施版图，以应对日益增长的AI与云服务需求。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLD","BK4023","BK4608","APLZ","APLX","BK4609","BK4116"],"gpt_icon":0},{"id":"1196911524","title":"ETF日报｜2倍做空CoreWeave ETF涨超17%；2倍做多白银ETF涨近16%；贵金属领涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1196911524","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1196911524?lang=zh_cn&edition=full","pubTime":"2026-02-21 08:20","pubTimestamp":1771633200,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$2倍做多CELH ETF-Tradr$上涨18.84%。$Tradr 2X Short NBIS Daily ETF$上涨17.54%。$Tradr 2X Short APLD Daily ETF$上涨16.22%。大盘指数ETF涨幅Top 5$三倍做多MSCI新兴市场ETF-Direxion$上涨6.30%。$韩国ETF-iShares MSCI$上涨4.93%。$台湾ETF-iShares MSCI$上涨2.35%。$亚洲ETF-iShares MSCI$上涨2.17%。大宗商品ETF涨幅Top 5$2倍做多白银ETF-ProShares$上涨15.78%。产品两倍做多黄金价格，受黄金上行提振，日内涨幅扩大。$金融指数ETF-Direxion三倍做多罗素金融股$上涨1.80%。债券ETF涨幅Top 5$VanEck J.P. Morgan EM Local Currency Bond ETF$上涨0.34%。$First Trust Emerging Markets Local Currency Bond ETF$上涨0.33%。$Innovator S&P","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f557e3cb7410841785850430990b4252","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4535","AGQ","FGRU","CRWV","CELH","SOXL","CELT","ONDL","FEMB","EWT","BK4585","UGL","EDC","CORD","APLZ","APLD","UNG","EPRF","LEMB","ONDS","AAXJ","TQQQ","NBIS","BK4547","TAN","ONDU","BK4588","EBND","NBIZ","SLV","EWY","NUGT","DRN","FAS","BK4550","EMLC","FIGR","MSOX","ONDG"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.1691},{"period":"1month","weight":0.2975},{"period":"3month","weight":-0.209},{"period":"ytd","weight":-0.209}],"compareEarnings":[{"period":"1week","weight":-0.0046},{"period":"1month","weight":-0.0195},{"period":"3month","weight":-0.0151},{"period":"6month","weight":0.0297},{"period":"1year","weight":0.208},{"period":"ytd","weight":-0.007}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"CBOE","name":"Tradr 2X Short APLD Daily ETF","nameEN":"Tradr 2X Short APLD Daily ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Tradr 2X Short APLD Daily ETF(APLZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Tradr 2X Short APLD Daily ETF(APLZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Tradr 2X Short APLD Daily ETF,APLZ,Tradr 2X Short APLD Daily ETF股票,Tradr 2X Short APLD Daily ETF股票老虎,Tradr 2X Short APLD Daily ETF股票老虎国际,Tradr 2X Short APLD Daily ETF行情,Tradr 2X Short APLD Daily ETF股票行情,Tradr 2X Short APLD Daily ETF股价,Tradr 2X Short APLD Daily ETF股市,Tradr 2X Short APLD Daily ETF股票价格,Tradr 2X Short APLD Daily ETF股票交易,Tradr 2X Short APLD Daily ETF股票购买,Tradr 2X Short APLD Daily ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Tradr 2X Short APLD Daily ETF(APLZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Tradr 2X Short APLD Daily ETF(APLZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}