2倍做多APLD ETF-Tradr(APLX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

APLX 2倍做多APLD ETF-Tradr

休市中 03-06 16:00:00 EST

40.07

-10.75

-21.15%

盘后41.25

+1.18+2.94%

19:59 EST

最高51.83	最低40.07	成交量58.24万
今开46.89	昨收50.82	日振幅23.14%
总市值4,127万	流通市值4,127万	总股本103.00万
成交额2,641万	换手率56.54%	流通股本103.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"APLX","market":"US","secType":"STK","nameCN":"2倍做多APLD ETF-Tradr","latestPrice":40.07,"timestamp":1772830800000,"preClose":50.82,"halted":0,"volume":582381,"hourTrading":{"tag":"盘后","latestPrice":41.25,"preClose":40.07,"latestTime":"19:59 EST","volume":26694,"amount":1089624.0489,"timestamp":1772845169088,"change":1.18,"changeRate":0.029448,"amplitude":0.036905},"delay":0,"changeRate":-0.21153089334907516,"floatShares":1030000,"shares":1030000,"eps":0,"marketStatus":"休市中","change":-10.75,"latestTime":"03-06 16:00:00 EST","open":46.89,"high":51.83,"low":40.07,"amount":26411821.637688,"amplitude":0.231405,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1773043200000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":50.82,"sharesOutstanding":935000,"nav":50.8694,"aum":52395494.63,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":46.44,"preClose":50.82,"latestTime":"09:27 EST","volume":1961,"amount":93147.829448,"timestamp":1772807260587,"change":-4.38,"changeRate":-0.086187,"amplitude":0.101338},"postHourTrading":{"tag":"盘后","latestPrice":41.25,"preClose":40.07,"latestTime":"19:59 EST","volume":26694,"amount":1089624.0489,"timestamp":1772845169088,"change":1.18,"changeRate":0.029448,"amplitude":0.036905},"volumeRatio":1.143961943436618,"impliedVol":1.9163,"impliedVolPercentile":0.3554},"requestUrl":"/m/hq/s/APLX","defaultTab":"news","newsList":[{"id":"1190344905","title":"ETF日报｜2倍做多迈威尔科技ETF涨超37%；美国原油ETF涨近13%；商品与做空风格占优，避险情绪升温","url":"https://stock-news.laohu8.com/highlight/detail?id=1190344905","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1190344905?lang=zh_cn&edition=full","pubTime":"2026-03-07 11:05","pubTimestamp":1772852700,"startTime":"0","endTime":"0","summary":"迈威尔科技季度业绩超预期并上调盈利预期，推动股价逆势大涨，带动围绕该公司的杠杆多头产品同步走强。该产品两倍做多VIX期货，因市场避险情绪升温、波动率上行，杠杆结构放大涨幅。美股ETF跌幅Top5$2倍做多BE ETF-Tradr$下跌30.33%。大盘指数ETF涨幅Top 5$罗素2000指数三倍做空ETF$上涨7.03%。大宗商品ETF涨幅Top 5$美国原油ETF$上涨12.94%。该产品二倍做多白银价格，白银现货上扬与波动率抬升共同推动涨幅扩大。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPXU","APLZ","TERG","LITE","SLV","BEG","MVLL","TZA","TER","BE","AGQ","USO","MRVU","UCO","QID","UGL","TIP","SQQQ","VTIP","DRV","TWM","UNG","APLX","TDTT","BEX","SMN","LITX","SPIP","DBC","UVIX","APLD","MRVL","BEZ","FAZ","STIP"],"gpt_icon":1},{"id":"2616930653","title":"无惧地缘风险！Applied Digital(APLD.US)成功发行 21.5 亿美元债券，为甲骨文提供算力","url":"https://stock-news.laohu8.com/highlight/detail?id=2616930653","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616930653?lang=zh_cn&edition=full","pubTime":"2026-03-04 08:40","pubTimestamp":1772584859,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，加密矿企Applied Digital通过发行 21.5 亿美元的垃圾债券进行融资，用于为甲骨文建设额外的计算能力。Applied Digital表示，此次发行的收益将用于资助北达科他州一个 200 兆瓦数据中心的建设，该中心已租赁给甲骨文公司。Applied Digital 曾在 11 月支付了较高的收益率，以确保投资者支持一项 23.5 亿美元的发行，该项目资助了以垃圾级公司 CoreWeave Inc. 为主要租户的设施。Applied Digital 在 10 月份曾表示，北达科他州数据中心项目预计在约 15 年的租期内产生 50 亿美元的合同收入。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1409748.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2458330169.SGD","LU1989772923.USD","LU2237957811.SGD","LU0175139822.USD","LU0353189680.USD","LU0889565833.HKD","BK4538","LU1989772840.SGD","APLZ","IE0004445239.USD","LU1506573853.SGD","IE00BLSP4239.USD","LU1934455863.HKD","LU1201861249.SGD","LU0314106906.USD","LU0157215616.USD","LU2237957902.USD","LU0444971666.USD","LU1069347547.HKD","BK4533","LU0323591593.USD","LU0082616367.USD","IE00B7SZLL34.SGD","LU0289960550.SGD","LU1435385759.SGD","LU1989764748.USD","LU0965509283.SGD","BK4097","LU1037948541.HKD","LU2108987350.USD","BK4543","LU0648001328.SGD","LU2250418816.HKD","IE00B3S45H60.SGD","BK4581","IE00BMPRXN33.USD","LU2326559502.SGD","LU0198837287.USD","LU1489326972.SGD","LU0353189763.USD","APLX","LU1935042991.SGD","LU0109392836.USD","LU0210536198.USD","BK4516","LU0719512351.SGD","APLD","LU1989764664.SGD","LU0738911758.USD","LU2236285917.USD","LU2543165471.USD","LU0348723411.USD","LU0070302665.USD","LU0965509101.SGD","LU2087625088.SGD","LU1548497426.USD","LU0081259029.USD","LU0256863811.USD","LU1935043536.SGD","LU1642822529.SGD","LU0476273544.USD","LU1934455194.USD","BK4585","LU0553294199.USD","IE00BLSP4452.SGD","LU0417517546.SGD","IE00BMPRXR70.SGD","LU1852331112.SGD","LU0965509010.AUD","LU2458330243.SGD","LU2746668461.USD","IE00B19Z3B42.SGD","LU2746668974.SGD","LU1037948897.HKD","LU0130102774.USD","LU0234570918.USD","LU1429558221.USD","ORCS","LU2357305700.SGD","LU0208291251.USD","LU0980610538.SGD","LU2360106780.USD","SG9999003800.SGD","BK4528","LU0444973449.USD","LU0234572021.USD","LU0878866978.SGD","LU1935042215.USD","LU0949170772.SGD","LU0985489474.SGD","BK4023","BK4116","IE00B19Z3581.USD","LU0661504455.SGD","LU1815336760.USD","LU1366333091.USD","IE0009356076.USD","SG9999011175.SGD","BK4534","LU0965508806.USD","LU0433182093.SGD","BK4608","IE00BMPRXQ63.HKD","LU0861579265.USD","LU0957808578.USD","LU1934455277.USD","IE00BBT3K403.USD","LU0056508442.USD","LU1935042488.USD","LU1035773651.USD","IE00B775SV38.USD","LU0545039389.USD","LU1003077747.HKD","LU1720051017.SGD","LU0068578508.USD","LU2054465674.USD","LU2860962120.EUR","IE0002270589.USD","LU1803068979.SGD","LU2896262040.SGD","BK4588","LU1935043023.USD","LU1366192091.USD","SG9999001424.SGD","LU1720051108.HKD","LU0320765489.SGD","IE00BN8TJ469.HKD","BK4609","IE00B5949003.HKD","LU1691799644.USD","ORCU","ORCX"],"gpt_icon":1},{"id":"1167742386","title":"Applied Digital拟发行21.5亿美元优先担保票据 为北极锻造2号数据中心园区融资","url":"https://stock-news.laohu8.com/highlight/detail?id=1167742386","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1167742386?lang=zh_cn&edition=full","pubTime":"2026-03-03 05:06","pubTimestamp":1772485564,"startTime":"0","endTime":"0","summary":"数字基础设施解决方案提供商Applied Digital Corporation宣布，计划发行总额达21.5亿美元的优先担保票据。此次发债所筹资金将专项用于支持其最新数据中心项目——北极锻造2号园区的开发建设。该融资举措标志着公司正加速扩张高性能计算基础设施版图，以应对日益增长的AI与云服务需求。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4608","BK4023","APLD","APLZ","BK4116","BK4609","APLX"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.1806},{"period":"1month","weight":-0.448},{"period":"3month","weight":-0.5745},{"period":"6month","weight":0.4429},{"period":"ytd","weight":-0.2122}],"compareEarnings":[{"period":"1week","weight":-0.0198},{"period":"1month","weight":-0.0201},{"period":"3month","weight":-0.0194},{"period":"6month","weight":0.0388},{"period":"1year","weight":0.174},{"period":"ytd","weight":-0.014}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"CBOE","name":"2倍做多APLD ETF-Tradr","nameEN":"Tradr 2X Long APLD Daily ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"2倍做多APLD ETF-Tradr(APLX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供2倍做多APLD ETF-Tradr(APLX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"2倍做多APLD ETF-Tradr,APLX,2倍做多APLD ETF-Tradr股票,2倍做多APLD ETF-Tradr股票老虎,2倍做多APLD ETF-Tradr股票老虎国际,2倍做多APLD ETF-Tradr行情,2倍做多APLD ETF-Tradr股票行情,2倍做多APLD ETF-Tradr股价,2倍做多APLD ETF-Tradr股市,2倍做多APLD ETF-Tradr股票价格,2倍做多APLD ETF-Tradr股票交易,2倍做多APLD ETF-Tradr股票购买,2倍做多APLD ETF-Tradr股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"2倍做多APLD ETF-Tradr(APLX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供2倍做多APLD ETF-Tradr(APLX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}