AleAnna Inc(ANNA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ANNA AleAnna Inc

已收盘 03-23 16:00:00 EDT

5.46

-1.61

-22.84%

盘后5.37

-0.09-1.59%

19:59 EDT

最高6.10	最低5.02	成交量795.14万
今开6.09	昨收7.07	日振幅15.28%
总市值3.64亿	流通市值3,153万	总股本6,665万
成交额4,473万	换手率137.57%	流通股本577.97万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ANNA","market":"US","secType":"STK","nameCN":"AleAnna Inc","latestPrice":5.455,"timestamp":1774296000000,"preClose":7.07,"halted":0,"volume":7951436,"hourTrading":{"tag":"盘后","latestPrice":5.3683,"preClose":5.455,"latestTime":"19:59 EDT","volume":112488,"amount":602106.736,"timestamp":1774310397614,"change":-0.0867,"changeRate":-0.015894,"amplitude":0.042163},"delay":0,"changeRate":-0.22842998585572846,"floatShares":5779727,"shares":66654300,"eps":-0.114432,"marketStatus":"已收盘","change":-1.615,"latestTime":"03-23 16:00:00 EDT","open":6.09,"high":6.1,"low":5.02,"amount":44725261.067108,"amplitude":0.152758,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.114432,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774339200000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":7.07,"preHourTrading":{"tag":"盘前","latestPrice":6.09,"preClose":7.07,"latestTime":"09:29 EDT","volume":896601,"amount":5700585.571596,"timestamp":1774272599117,"change":-0.98,"changeRate":-0.138614,"amplitude":0.241867},"postHourTrading":{"tag":"盘后","latestPrice":5.3683,"preClose":5.455,"latestTime":"19:59 EDT","volume":112488,"amount":602106.736,"timestamp":1774310397614,"change":-0.0867,"changeRate":-0.015894,"amplitude":0.042163},"volumeRatio":0.334791},"requestUrl":"/m/hq/s/ANNA","defaultTab":"news","newsList":[{"id":"2616230528","title":"Aleanna, Inc.盘中异动 股价大涨6.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2616230528","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616230528?lang=zh_cn&edition=full","pubTime":"2026-03-03 22:36","pubTimestamp":1772548599,"startTime":"0","endTime":"0","summary":"北京时间2026年03月03日22时36分，Aleanna, Inc.股票出现波动，股价快速上涨6.59%。Aleanna, Inc.股票所在的油气勘探开发行业中，整体跌幅为0.23%。其相关个股中，Battalion Oil Corporation、Trio Petroleum Corp.、Eon Resources Inc.涨幅较大，Trio Petroleum Corp.、Eon Resources Inc.、Battalion Oil Corporation较为活跃，换手率分别为1204.09%、176.95%、169.43%，振幅较大的相关个股有Trio Petroleum Corp.、Battalion Oil Corporation、Aleanna, Inc.，振幅分别为37.50%、35.85%、17.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260303223640a44722d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260303223640a44722d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4133","ANNA"],"gpt_icon":0},{"id":"2613764522","title":"Aleanna, Inc.盘中异动 股价大涨5.36%报2.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2613764522","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2613764522?lang=zh_cn&edition=full","pubTime":"2026-02-23 22:30","pubTimestamp":1771857026,"startTime":"0","endTime":"0","summary":"北京时间2026年02月23日22时30分，Aleanna, Inc.股票出现异动，股价大幅拉升5.36%。截至发稿，该股报2.75美元/股，成交量415股，换手率0.00%，振幅0.00%。Aleanna, Inc.股票所在的油气勘探开发行业中，整体涨幅为0.00%。其相关个股中，Mv Oil Trust、Aleanna, Inc.、Texas Pacific Land Corporation涨幅较大，Trio Petroleum Corp.、Battalion Oil Corporation、Indonesia Energy Corporation Limited较为活跃，换手率分别为6.54%、2.84%、0.85%，振幅较大的相关个股有Eon Resources Inc.、W&T海底钻探、Kosmos Energy Ltd.，振幅分别为2.98%、2.66%、2.31%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202602232230269541ae22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202602232230269541ae22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ANNA","BK4133"],"gpt_icon":0},{"id":"1118063812","title":"AleAnna Inc 获颁Gradizza油田开发生产特许权 储量与远景资源报告即将更新","url":"https://stock-news.laohu8.com/highlight/detail?id=1118063812","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1118063812?lang=zh_cn&edition=full","pubTime":"2026-01-20 20:14","pubTimestamp":1768911242,"startTime":"0","endTime":"0","summary":"AleAnna Inc 今日宣布，公司已正式获得Gradizza油田开发项目的生产特许权。这一关键许可的落地，标志着该油田的开发进程迈入全新阶段。\n与此同时，公司计划对现有的储量及远景资源报告进行修订。相关更新工作即将展开，旨在更精准地反映Gradizza油田的资源潜力和开发前景。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4133","ANNA"],"gpt_icon":0},{"id":"2604142925","title":"全球最大“图书馆”Anna's Archive被判永久删除WorldCat数据","url":"https://stock-news.laohu8.com/highlight/detail?id=2604142925","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604142925?lang=zh_cn&edition=full","pubTime":"2026-01-17 14:00","pubTimestamp":1768629600,"startTime":"0","endTime":"0","summary":"更为关键的是，法院责令 Anna's Archive 必须删除其持有的所有 WorldCat 数据副本，包括已发布的种子文件。由于被告未出庭应诉，法院直接作出了缺席判决，认定 OCLC 的核心指控成立。判决书指出自 2022 年 10 月起，Anna's Archive 开始利用自动化软件对 WorldCat 进行大规模数据爬取。Anna's Archive 曾在 2023 年 10 月的博客文章中公开承认了抓取行为，声称 WorldCat 拥有“世界上最大的图书馆元数据集合”，抓取数据是为了制作“需要保存的书籍清单”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260117145414a4ce95fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260117145414a4ce95fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4133","ANNA"],"gpt_icon":0},{"id":"2603944496","title":"Aleanna, Inc.盘中异动 股价大涨7.63%报2.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603944496","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603944496?lang=zh_cn&edition=full","pubTime":"2026-01-14 00:14","pubTimestamp":1768320854,"startTime":"0","endTime":"0","summary":"北京时间2026年01月14日00时14分，Aleanna, Inc.股票出现波动，股价快速拉升7.63%。截至发稿，该股报2.50美元/股，成交量2423股，换手率0.01%，振幅3.47%。Aleanna, Inc.股票所在的油气勘探开发行业中，整体涨幅为2.08%。Aleanna, Inc.公司简介：AleAnna Inc 是意大利一家天然气开发商和生产商，从事传统地质构造中自然产生的生物甲烷和从农业废物中产生的负碳可再生生物甲烷，特别是在意大利北部的波河流域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114001414a4bf934b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114001414a4bf934b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4133","ANNA"],"gpt_icon":0},{"id":"2601817513","title":"Aleanna, Inc.盘中异动 早盘急速跳水6.29%报2.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2601817513","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601817513?lang=zh_cn&edition=full","pubTime":"2026-01-07 00:30","pubTimestamp":1767717000,"startTime":"0","endTime":"0","summary":"北京时间2026年01月07日00时30分，Aleanna, Inc.股票出现波动，股价急速跳水6.29%。截至发稿，该股报2.68美元/股，成交量6660股，换手率0.02%，振幅5.59%。Aleanna, Inc.股票所在的油气勘探开发行业中，整体跌幅为0.21%。其相关个股中，Kosmos Energy Ltd.、Aleanna Inc C/Wts 13/12/2029 、Borr Drilling Limited涨幅较大，Trio Petroleum Corp.、Sable Offshore Corp.、Kosmos Energy Ltd.较为活跃，换手率分别为2.98%、2.61%、2.58%，振幅较大的相关个股有Kosmos Energy Ltd.、Sable Offshore Corp.、Aleanna, Inc.，振幅分别为17.17%、11.15%、6.99%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107003000953c190c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107003000953c190c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4133","ANNA"],"gpt_icon":0},{"id":"2600990520","title":"Aleanna, Inc.盘中异动 股价大跌5.42%报2.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2600990520","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2600990520?lang=zh_cn&edition=full","pubTime":"2026-01-02 23:06","pubTimestamp":1767366362,"startTime":"0","endTime":"0","summary":"北京时间2026年01月02日23时06分，Aleanna, Inc.股票出现波动，股价大幅跳水5.42%。截至发稿，该股报2.72美元/股，成交量2421股，换手率0.01%，振幅3.48%。Aleanna, Inc.股票所在的油气勘探开发行业中，整体跌幅为0.22%。其相关个股中，Sable Offshore Corp.、Prairie Operating Co.、北欧皇家石油信托涨幅较大，Sable Offshore Corp.、Indonesia Energy Corporation Limited、Mv Oil Trust较为活跃，换手率分别为2.67%、0.81%、0.61%，振幅较大的相关个股有Sable Offshore Corp.、Epsilon Energy Ltd.、Highpeak Energy, Inc.，振幅分别为8.20%、5.39%、5.27%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260102230602a494fce8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260102230602a494fce8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ANNA","BK4133"],"gpt_icon":0},{"id":"2505267345","title":"搭档确认退出，马斯克或将独立领导美国“政府效率部”","url":"https://stock-news.laohu8.com/highlight/detail?id=2505267345","media":"界面","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505267345?lang=zh_cn&edition=full","pubTime":"2025-01-21 10:36","pubTimestamp":1737426983,"startTime":"0","endTime":"0","summary":"特朗普-万斯政府过渡时期发言人安娜·凯利当地时间1月20日宣布，美国企业家维维克·拉马斯瓦米将退出美国“政府效率部”，因为他将在不久后参与竞选美国俄亥俄州的职位。维维克·拉马斯瓦米确认了这一消息并表示，相信马斯克和他的团队将成功精简政府部门。去年11月，美国当选总统特朗普宣布，马斯克与维维克·拉马斯瓦米将领导拟成立的“政府效率部”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121103627986d7c56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121103627986d7c56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4133","LU0820561818.USD","LU2756315664.SGD","LU2756315318.SGD","SG9999015945.SGD","SG9999015978.USD","LU0348723411.USD","LU1852331112.SGD","LU1629891620.HKD","LU0056508442.USD","LU1914381329.SGD","LU1861558580.USD","BK4527","LU2023250330.USD","SG9999015986.USD","BK4534","LU1861559042.SGD","BK4516","ANNA","BK4588","LU0345770308.USD","BK4581","BK4551","LU1720051017.SGD","IE00B1XK9C88.USD","LU0234572021.USD","LU1839511570.USD","TSLA","LU0820561909.HKD","LU1861215975.USD","LU1551013425.SGD","LU0345770993.USD","LU0719512351.SGD","LU2249611893.SGD","BK4574","LU0345769128.USD","LU2326559502.SGD","BK4533","BK4548","BK4598","TSYW.SI","LU2063271972.USD","LU2360106780.USD","BK4543","BK4099","IE00BK4W5M84.HKD","LU0097036916.USD","LU0820562030.AUD","LU1429558221.USD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.swiftmerg.com","stockEarnings":[{"period":"1week","weight":0.7854},{"period":"1month","weight":1.9582},{"period":"3month","weight":1.288},{"period":"6month","weight":0.6557},{"period":"1year","weight":-0.0734},{"period":"ytd","weight":1.4584}],"compareEarnings":[{"period":"1week","weight":-0.0207},{"period":"1month","weight":-0.055},{"period":"3month","weight":-0.047},{"period":"6month","weight":-0.0228},{"period":"1year","weight":0.1469},{"period":"ytd","weight":-0.0489}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"AleAnna, Inc.于2021年2月3日在特拉华州注册成立。该公司是一家创新能源公司，致力于释放意大利丰富的天然气储备，推进可再生能源解决方案，以满足该国的能源需求，并支持欧洲的可持续性和能源安全目标。该公司拥有超过230万英亩的潜在资源和最先进的技术，已准备好引领意大利的能源转型。在对环境责任和卓越运营的承诺的指引下，该公司正在塑造一个可持续和安全的能源未来。该公司在德克萨斯州达拉斯和意大利罗马设有地区总部，作为其全球和当地举措的战略中心。","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.165093},{"month":2,"riseRate":0.5,"avgChangeRate":-0.096609},{"month":3,"riseRate":0.6,"avgChangeRate":0.332638},{"month":4,"riseRate":0.75,"avgChangeRate":0.095679},{"month":5,"riseRate":0.5,"avgChangeRate":-0.021697},{"month":6,"riseRate":0.5,"avgChangeRate":-0.057883},{"month":7,"riseRate":0.75,"avgChangeRate":-0.071037},{"month":8,"riseRate":0.75,"avgChangeRate":-0.041256},{"month":9,"riseRate":0.75,"avgChangeRate":0.011406},{"month":10,"riseRate":0.25,"avgChangeRate":-0.058689},{"month":11,"riseRate":0.75,"avgChangeRate":0.002343},{"month":12,"riseRate":0.5,"avgChangeRate":-0.114793}],"exchange":"NASDAQ","name":"AleAnna Inc","nameEN":"AleAnna Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.37.0","shortVersion":"4.37.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"AleAnna Inc(ANNA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供AleAnna Inc(ANNA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"AleAnna Inc,ANNA,AleAnna Inc股票,AleAnna Inc股票老虎,AleAnna Inc股票老虎国际,AleAnna Inc行情,AleAnna Inc股票行情,AleAnna Inc股价,AleAnna Inc股市,AleAnna Inc股票价格,AleAnna Inc股票交易,AleAnna Inc股票购买,AleAnna Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"AleAnna Inc(ANNA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供AleAnna Inc(ANNA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}