Angel Studios(ANGX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ANGX Angel Studios

交易中 01-15 14:09:57 EST

4.34

+0.14

+3.33%

最高4.36	最低4.05	成交量60.76万
今开4.21	昨收4.20	日振幅7.38%
总市值7.32亿	流通市值1.90亿	总股本1.69亿
成交额257.86万	换手率1.39%	流通股本4,384万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ANGX","market":"US","secType":"STK","nameCN":"Angel Studios","latestPrice":4.34,"timestamp":1768504186809,"preClose":4.2,"halted":0,"volume":607559,"delay":0,"changeRate":0.03333333333333326,"floatShares":43839900,"shares":168633070,"eps":-1.0379,"marketStatus":"交易中","change":0.14,"latestTime":"01-15 14:09:57 EST","open":4.21,"high":4.36,"low":4.05,"amount":2578598.2624460002,"amplitude":0.07381,"askPrice":4.37,"askSize":100,"bidPrice":4.34,"bidSize":50,"shortable":3,"etf":0,"ttmEps":-1.0379,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1768510800000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":4.2,"preHourTrading":{"tag":"盘前","latestPrice":4.2413,"preClose":4.2,"latestTime":"09:28 EST","volume":3364,"amount":14214.280922,"timestamp":1768487298003},"postHourTrading":{"tag":"盘后","latestPrice":4.2092,"preClose":4.2,"latestTime":"19:48 EST","volume":4128,"amount":17453.3656,"timestamp":1768438137444},"volumeRatio":1.453361,"impliedVol":1.8063,"impliedVolPercentile":0.8649},"requestUrl":"/m/hq/s/ANGX","defaultTab":"news","newsList":[{"id":"2588085022","title":"Angel Studios, Inc.盘中异动 早盘股价大跌5.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588085022","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588085022?lang=zh_cn&edition=full","pubTime":"2025-12-01 22:32","pubTimestamp":1764599577,"startTime":"0","endTime":"0","summary":"北京时间2025年12月01日22时32分，Angel Studios, Inc.股票出现波动，股价大幅跳水5.74%。Angel Studios, Inc.股票所在的娱乐产业行业中，整体跌幅为0.38%。其相关个股中，K Wave Media Ltd C/Wts 14/05/2030、Cineverse Corp.、虎牙涨幅较大，Harrison Global Holdings Inc.、K Wave Media, Ltd.、Anghami Inc.较为活跃，换手率分别为2.82%、0.48%、0.15%，振幅较大的相关个股有Harrison Global Holdings Inc.、Angel Studios, Inc.、Zeta Network Group，振幅分别为3.46%、2.87%、2.80%。Angel Studios, Inc.公司简介：天使工作室有限公司是一家以众筹电影和电视项目而闻名的娱乐公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201223257a4c60211&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201223257a4c60211&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","ANGX"],"gpt_icon":0},{"id":"2586736862","title":"Angel Studios, Inc.盘中异动 早盘股价大涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586736862","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586736862?lang=zh_cn&edition=full","pubTime":"2025-11-28 23:06","pubTimestamp":1764342370,"startTime":"0","endTime":"0","summary":"北京时间2025年11月28日23时06分，Angel Studios, Inc.股票出现异动，股价快速拉升5.06%。Angel Studios, Inc.股票所在的娱乐产业行业中，整体涨幅为0.33%。其相关个股中，K Wave Media, Ltd.、Zeta Network Group、Mega Matrix Inc.涨幅较大，K Wave Media, Ltd.、Harrison Global Holdings Inc.、Brera Holdings Plc较为活跃，换手率分别为28.99%、0.98%、0.66%，振幅较大的相关个股有Mega Matrix Inc.、K Wave Media, Ltd.、Liveone, Inc.，振幅分别为9.60%、9.09%、8.17%。Angel Studios, Inc.公司简介：天使工作室有限公司是一家以众筹电影和电视项目而闻名的娱乐公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128230610951ffe2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128230610951ffe2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","ANGX"],"gpt_icon":0},{"id":"1186184722","title":"Angel Studios通过三项战略收购扩大特许经营权","url":"https://stock-news.laohu8.com/highlight/detail?id=1186184722","media":"投资观察","labels":["merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1186184722?lang=zh_cn&edition=full","pubTime":"2025-11-20 01:53","pubTimestamp":1763574828,"startTime":"0","endTime":"0","summary":"11月14日 - Angel Studios Inc宣布，公司通过三项战略收购扩大了其特许经营权。根据SEC文件，Angel Studios Inc以现金和股票的方式完成交易，交易总额为8900万美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4108","ANGX"],"gpt_icon":0},{"id":"1139564361","title":"Angel Studios向SEC提交文件 股东拟出售1000万股普通股","url":"https://stock-news.laohu8.com/highlight/detail?id=1139564361","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1139564361?lang=zh_cn&edition=full","pubTime":"2025-09-16 18:07","pubTimestamp":1758017234,"startTime":"0","endTime":"0","summary":"Angel Studios向美国证券交易委员会(SEC)提交了相关文件，计划由现有股东出售1000万股普通股。根据SEC文件显示，这是一项由售股股东发起的股票发行计划。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANGX"],"gpt_icon":0},{"id":"1162388573","title":"Angel Studios - BDO发现与Southport相关的重大缺陷，除此之外无\"可报告事件\"","url":"https://stock-news.laohu8.com/highlight/detail?id=1162388573","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1162388573?lang=zh_cn&edition=full","pubTime":"2025-09-15 18:54","pubTimestamp":1757933653,"startTime":"0","endTime":"0","summary":"Angel Studios - BDO发现与Southport相关的重大缺陷，除此之外无\"可报告事件\"","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANGX"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.angel.com","stockEarnings":[{"period":"1week","weight":-0.0024},{"period":"1month","weight":-0.1716},{"period":"3month","weight":-0.3833},{"period":"6month","weight":-0.65},{"period":"1year","weight":-0.6252},{"period":"ytd","weight":-0.1006}],"compareEarnings":[{"period":"1week","weight":0.0011},{"period":"1month","weight":0.0141},{"period":"3month","weight":0.045},{"period":"6month","weight":0.1},{"period":"1year","weight":0.1858},{"period":"ytd","weight":0.0124}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Angel Studios, Inc.于2021年4月13日在特拉华州成立，是一家基于价值观的媒体发行公司，该公司利用技术赋能一个充满活力且不断发展的社区，以取代好莱坞守门人系统，并倡导为主流观众放大光线的故事。","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":-0.020577},{"month":2,"riseRate":1,"avgChangeRate":0.006921},{"month":3,"riseRate":0.75,"avgChangeRate":0.004566},{"month":4,"riseRate":0.5,"avgChangeRate":0.012798},{"month":5,"riseRate":0.75,"avgChangeRate":-0.000185},{"month":6,"riseRate":0.5,"avgChangeRate":0.004907},{"month":7,"riseRate":0.75,"avgChangeRate":0.000811},{"month":8,"riseRate":0.5,"avgChangeRate":0.713805},{"month":9,"riseRate":0.75,"avgChangeRate":-0.215033},{"month":10,"riseRate":1,"avgChangeRate":0.028146},{"month":11,"riseRate":0.75,"avgChangeRate":-0.054912},{"month":12,"riseRate":0.5,"avgChangeRate":-0.009788}],"exchange":"NYSE","name":"Angel Studios","nameEN":"Angel Studios"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Angel Studios(ANGX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Angel Studios(ANGX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Angel Studios,ANGX,Angel Studios股票,Angel Studios股票老虎,Angel Studios股票老虎国际,Angel Studios行情,Angel Studios股票行情,Angel Studios股价,Angel Studios股市,Angel Studios股票价格,Angel Studios股票交易,Angel Studios股票购买,Angel Studios股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Angel Studios(ANGX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Angel Studios(ANGX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}