阿吉奥动态(ANGO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ANGO 阿吉奥动态

休市中 06-28 16:00:00 EDT

6.05

+0.12

+2.02%

盘后6.05

+0.000.00%

16:11 EDT

最高6.11	最低5.93	成交量75.67万
今开5.93	昨收5.93	日振幅3.04%
总市值2.42亿	流通市值2.23亿	总股本4,005万
成交额456.92万	换手率2.05%	流通股本3,684万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"ANGO","market":"US","secType":"STK","nameCN":"阿吉奥动态","latestPrice":6.05,"timestamp":1719604800000,"preClose":5.93,"halted":0,"volume":756697,"hourTrading":{"tag":"盘后","latestPrice":6.05,"preClose":6.05,"latestTime":"16:11 EDT","volume":82608,"amount":499778.910442,"timestamp":1719605465390},"delay":0,"floatShares":36841618,"shares":40054533,"eps":-4.811957,"marketStatus":"休市中","marketStatusCode":7,"change":0.12,"latestTime":"06-28 16:00:00 EDT","open":5.93,"high":6.11,"low":5.93,"amount":4569184.455607,"amplitude":0.030354,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-4.811957,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1719820800000},"adr":0,"listingDate":1085630400000,"adjPreClose":5.93,"adrRate":0,"postHourTrading":{"tag":"盘后","latestPrice":6.05,"preClose":6.05,"latestTime":"16:11 EDT","volume":82608,"amount":499778.910442,"timestamp":1719605465390},"volumeRatio":1.6159872098154737,"impliedVol":1.5855,"impliedVolPercentile":0.9921},"requestUrl":"/m/hq/s/ANGO","defaultTab":"news","newsList":[{"id":"2445622873","title":"AngioDynamics盘中异动 下午盘股价大涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2445622873","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445622873?lang=zh_cn&edition=full","pubTime":"2024-06-21 02:43","pubTimestamp":1718909021,"startTime":"0","endTime":"0","summary":"北京时间2024年06月21日02时43分，AngioDynamics股票出现波动，股价快速拉升5.04%。截至发稿，该股报5.94美元/股，成交量34.0067万股，换手率0.85%，振幅5.84%。AngioDynamics股票所在的医疗设备行业中，整体跌幅为0.65%。AngioDynamics公司简介：AngioDynamics Inc设计、制造和销售医疗、外科和诊断设备，供专业医疗服务提供商用于治疗外周血管疾病以及肿瘤和外科手术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240621024341af8e7859&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240621024341af8e7859&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ANGO","BK4584","BK4539","FEMY","BK4082"],"gpt_icon":0},{"id":"2411686106","title":"美国研究综述-阿尔伯马尔、Dropbox、英伟达","url":"https://stock-news.laohu8.com/highlight/detail?id=2411686106","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2411686106?lang=zh_cn&edition=full","pubTime":"2024-02-16 21:53","pubTimestamp":1708091615,"startTime":"0","endTime":"0","summary":"    路透社2月16日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价，包括 Albemarle、Dropbox 和 Nvidia。要闻 * Albemarle Corp   ：摩根大通将目标价从130美元下调至115美元  * Bloom Energy Corp   ：KeyBanc将其评级从 \"增持 \"下调至 \"行业权重\"。* Dropbox Inc   ：摩根大通将其评级从 \"增持 \"下调至 \"中性\"。* Nvidia Corp   ：奥本海默将目标价从650美元上调至850美元  * Tyler Technologies Inc   ：Piper Sandler将目标价从480美元上调至520美元  以下是路透社周五报道的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BHVN","FUN","AGIO","CF","ALB","IE00BFSS8Q28.SGD","CVNA","LU0820562030.AUD","BWA","BXMT","NVDA","BK4090","APD","IE00BJJMRX11.SGD","AIG","ARCH","AORT","BHF","AMAT","LU0109391861.USD","LU0316494557.USD","LU2065171311.SGD","CMBM","AWK","LU1815336760.USD","CACI","TXG","LU0208291251.USD","ANGO","BJRI","LU2249611893.SGD","CWST","AR","CBT","BK4548","CDRE","CBRE","ANGI","ATRC","APLE","BLZE","BIO","AEL","BPMC","ANAB","BE","ALNY","HOUS","ANIP","CALC"],"gpt_icon":0},{"id":"2401586229","title":"美国研究综述-Agilon Health、戴尔科技、Fabrinet","url":"https://stock-news.laohu8.com/highlight/detail?id=2401586229","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2401586229?lang=zh_cn&edition=full","pubTime":"2024-01-08 20:50","pubTimestamp":1704718259,"startTime":"0","endTime":"0","summary":"    路透1月8日 - 华尔街证券分析师周一调整了对几家美国上市公司的评级和目标价，其中包括 Agilon Health、戴尔科技和 Fabrinet。要闻  * Agilon Health Inc   ：加拿大皇家银行将目标价从23美元下调至11美元 * Brown & Brown Inc   ：加拿大皇家银行将其评级从 \"行业表现 \"上调至 \"跑赢大盘\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AXTA","LU0868494617.USD","BAH","BALL","BILL","CG","CPT","BRO","IE0002270589.USD","LU1988902786.USD","BX","AXON","IE00BD4GTW91.USD","BLNK","BK4184","ALNY","ARWR","ANET","APO","AXGN","BKKT","BKNG","DELL","ALKT","IE00B66KJ199.SGD","AXDX","ALL","ARES","AMGN","APH","AVTR","CALX","AGL","AAL","AWK","A","BK4086","ACVA","ATI","BP","ANGO","AZEK","SQ","ABNB","WHD","AESI","BLK","FN","BK4542","BKR"],"gpt_icon":0},{"id":"2401859249","title":"美国研究综述-Agilon Health、Brown & Brown、Euronet Worldwide","url":"https://stock-news.laohu8.com/highlight/detail?id=2401859249","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2401859249?lang=zh_cn&edition=full","pubTime":"2024-01-08 16:09","pubTimestamp":1704701390,"startTime":"0","endTime":"0","summary":"    路透1月8日 - 华尔街证券分析师周一调整了对几家美国上市公司的评级和目标价，其中包括 Agilon Health、Brown & Brown 和 Euronet Worldwide。要闻  * Agilon Health Inc   ：加拿大皇家银行将目标价从23美元下调至11美元 * Brown & Brown Inc   ：加拿大皇家银行将其评级从 \"行业表现 \"上调至 \"跑赢大盘\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANGO","BKNG","CYTK","BKKT","LU1023059063.AUD","FLT","CVNA","DK","FIS","CRWD","ARWR","EVTC","LU0289739699.SGD","SQ","BLK","STZ","AMGN","LU0130102774.USD","LU0208291251.USD","CVX","EBAY","LU0266512127.USD","XPRO","BK4581","DYN","GSHD","CHX","LU1992135472.HKD","EEFT","LU0661504455.SGD","FSLY","BK4505","COIN","LU0251142724.SGD","BRO","DASH","FI","BP","BKR","AGL","FLYW","BK4504","CARG","BILL","GPN","U","EXPE","ABNB","AESI","ACVA"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.angiodynamics.com","stockEarnings":[{"period":"1week","weight":0.0289},{"period":"1month","weight":-0.0131},{"period":"3month","weight":0.0307},{"period":"6month","weight":-0.2283},{"period":"1year","weight":-0.4309},{"period":"ytd","weight":-0.2283}],"compareEarnings":[{"period":"1week","weight":-0.0005},{"period":"1month","weight":0.0344},{"period":"3month","weight":0.0404},{"period":"6month","weight":0.145},{"period":"1year","weight":0.2422},{"period":"ytd","weight":0.145}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"AngioDynamics, Inc.成立于1988年，是E-Z-EM, Inc.的一个部门，该公司是胃肠造影剂和相关成像配件的领先开发商和制造商。1992年，AngioDynamics在特拉华州成立，作为E-Z-EM的全资子公司，名称为A.D.,Inc.。1996年，E-Z-EM将其A.D.部门的业务转移到这家子公司，并更名为AngioDynamics,Inc.。AngioDynamics是一家领先的、具有变革性的医疗技术公司，专注于恢复人体血管系统的健康血液流动，扩大癌症治疗选择，并提高患者的生活质量。该公司设计、制造和销售各种医疗、外科和诊断设备，供专业医疗保健提供者用于血管通路、治疗周围血管疾病以及用于肿瘤科和外科手术。","yearOnYearQuotes":[{"month":1,"riseRate":0.45,"avgChangeRate":-0.007208},{"month":2,"riseRate":0.45,"avgChangeRate":-0.028931},{"month":3,"riseRate":0.4,"avgChangeRate":-0.039444},{"month":4,"riseRate":0.4,"avgChangeRate":-0.006367},{"month":5,"riseRate":0.35,"avgChangeRate":0.001532},{"month":6,"riseRate":0.619048,"avgChangeRate":0.041642},{"month":7,"riseRate":0.45,"avgChangeRate":-0.008822},{"month":8,"riseRate":0.45,"avgChangeRate":-0.014319},{"month":9,"riseRate":0.45,"avgChangeRate":0.009757},{"month":10,"riseRate":0.4,"avgChangeRate":-0.032755},{"month":11,"riseRate":0.45,"avgChangeRate":0.042535},{"month":12,"riseRate":0.8,"avgChangeRate":0.077333}],"exchange":"NASDAQ","name":"阿吉奥动态","nameEN":"AngioDynamics"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.24.2","shortVersion":"4.24.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"阿吉奥动态(ANGO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供阿吉奥动态(ANGO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"阿吉奥动态,ANGO,阿吉奥动态股票,阿吉奥动态股票老虎,阿吉奥动态股票老虎国际,阿吉奥动态行情,阿吉奥动态股票行情,阿吉奥动态股价,阿吉奥动态股市,阿吉奥动态股票价格,阿吉奥动态股票交易,阿吉奥动态股票购买,阿吉奥动态股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"阿吉奥动态(ANGO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供阿吉奥动态(ANGO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}