堕落天使高息债ETF-VanEck Vectors(ANGL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ANGL 堕落天使高息债ETF-VanEck Vectors

已收盘 10-27 16:00:00 EDT

27.76

+0.12

+0.43%

盘后27.76

+0.000.00%

19:30 EDT

最高27.78	最低27.61	成交量136.61万
今开27.62	昨收27.64	日振幅0.59%
总市值29.91亿	流通市值29.91亿	总股本1.08亿
成交额3,787万	换手率1.27%	流通股本1.08亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ANGL","market":"US","secType":"STK","nameCN":"堕落天使高息债ETF-VanEck Vectors","latestPrice":27.76,"timestamp":1793131200000,"preClose":27.64,"halted":0,"volume":1366121,"hourTrading":{"tag":"盘后","latestPrice":27.76,"preClose":27.76,"latestTime":"19:30 EDT","volume":209,"amount":5801.79,"timestamp":1793143806603,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.004341534008683104,"floatShares":107750000,"shares":107750000,"eps":0,"marketStatus":"已收盘","change":0.12,"latestTime":"10-27 16:00:00 EDT","open":27.62,"high":27.775,"low":27.6121,"amount":37869081.770392,"amplitude":0.005894,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1793174400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":27.64,"sharesOutstanding":106500000,"nav":27.60551,"aum":2981395507.17,"dividendRate":0.0688,"bidAskSpread":0.000362,"preHourTrading":{"tag":"盘前","latestPrice":27.56,"preClose":27.64,"latestTime":"09:00 EDT","volume":187,"amount":5156.641688000001,"timestamp":1793106011354,"change":-0.08,"changeRate":-0.002894,"amplitude":0.00326},"postHourTrading":{"tag":"盘后","latestPrice":27.76,"preClose":27.76,"latestTime":"19:30 EDT","volume":209,"amount":5801.79,"timestamp":1793143806603,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.857334,"impliedVol":0.2542,"impliedVolPercentile":0.255},"requestUrl":"/m/hq/s/ANGL","defaultTab":"news","newsList":[{"id":"2673824710","title":"惠誉：收购交易完成后，将派拉蒙天舞与华纳兄弟信用评级下调至BB级。","url":"https://stock-news.laohu8.com/highlight/detail?id=2673824710","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2673824710?lang=zh_cn&edition=full","pubTime":"2026-10-06 06:00","pubTimestamp":1791237655,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IBDZ","MYCM","VCLT","CCRP","QLTA","FEIG","HYLS","MYCN","VBCF","IBDM","MYCJ","BSJY","BSCJ","GTOQ","BSCR","CHYG","FLTB","IVH","JPHY","HYI","IBHL","VBCH","BFIX","MYCK","MYHE","BSCS","IGLB","EVHY","FUMB","JNK","RBND","QCON","MYCO","SPBO","INVG","IG","BSCU","IBDK","MBBB","CGMU","LQDM","LQIG","BSCL","ANGL","IBDS","IBD","SCHJ","CLOB","BSCT","QSIG"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.vaneck.com/vaneck-vectors/income-etfs/angl/snapshot/","stockEarnings":[{"period":"1week","weight":0.0126},{"period":"1month","weight":-0.0181},{"period":"3month","weight":-0.0443},{"period":"6month","weight":-0.0525},{"period":"1year","weight":-0.0672},{"period":"ytd","weight":-0.0587}],"compareEarnings":[{"period":"1week","weight":-0.0014},{"period":"1month","weight":-0.0078},{"period":"3month","weight":0.0331},{"period":"6month","weight":0.0756},{"period":"1year","weight":0.1301},{"period":"ytd","weight":0.1224}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.642857,"avgChangeRate":0.008574},{"month":2,"riseRate":0.571429,"avgChangeRate":0.000278},{"month":3,"riseRate":0.428571,"avgChangeRate":-0.007963},{"month":4,"riseRate":0.714286,"avgChangeRate":0.007052},{"month":5,"riseRate":0.4,"avgChangeRate":0.001039},{"month":6,"riseRate":0.533333,"avgChangeRate":0.000178},{"month":7,"riseRate":0.733333,"avgChangeRate":0.012418},{"month":8,"riseRate":0.6,"avgChangeRate":0.000543},{"month":9,"riseRate":0.4,"avgChangeRate":-0.010276},{"month":10,"riseRate":0.4,"avgChangeRate":-0.001604},{"month":11,"riseRate":0.5,"avgChangeRate":0.005736},{"month":12,"riseRate":0.428571,"avgChangeRate":-0.006717}],"exchange":"NASDAQ","name":"堕落天使高息债ETF-VanEck Vectors","nameEN":"VanEck Fallen Angel High Yield Bond ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.52.0","shortVersion":"4.52.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"堕落天使高息债ETF-VanEck Vectors(ANGL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供堕落天使高息债ETF-VanEck Vectors(ANGL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"堕落天使高息债ETF-VanEck Vectors,ANGL,堕落天使高息债ETF-VanEck Vectors股票,堕落天使高息债ETF-VanEck Vectors股票老虎,堕落天使高息债ETF-VanEck Vectors股票老虎国际,堕落天使高息债ETF-VanEck Vectors行情,堕落天使高息债ETF-VanEck Vectors股票行情,堕落天使高息债ETF-VanEck Vectors股价,堕落天使高息债ETF-VanEck Vectors股市,堕落天使高息债ETF-VanEck Vectors股票价格,堕落天使高息债ETF-VanEck Vectors股票交易,堕落天使高息债ETF-VanEck Vectors股票购买,堕落天使高息债ETF-VanEck Vectors股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"堕落天使高息债ETF-VanEck Vectors(ANGL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供堕落天使高息债ETF-VanEck Vectors(ANGL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}