堕落天使高息债ETF-VanEck Vectors(ANGL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ANGL 堕落天使高息债ETF-VanEck Vectors

交易中 08-04 09:53:14 EDT

28.93

+0.08

+0.26%

最高28.93	最低28.81	成交量12.64万
今开28.81	昨收28.85	日振幅0.41%
总市值30.39亿	流通市值30.39亿	总股本1.05亿
成交额364.54万	换手率0.12%	流通股本1.05亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ANGL","market":"US","secType":"STK","nameCN":"堕落天使高息债ETF-VanEck Vectors","latestPrice":28.925,"timestamp":1785851581964,"preClose":28.85,"halted":0,"volume":126428,"delay":0,"changeRate":0.0025996533795493684,"floatShares":105050000,"shares":105050000,"eps":0,"marketStatus":"交易中","change":0.075,"latestTime":"08-04 09:53:14 EDT","open":28.81,"high":28.9291,"low":28.81,"amount":3645364.645844,"amplitude":0.004128,"askPrice":28.93,"askSize":3200,"bidPrice":28.92,"bidSize":2152,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1785873600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":28.85,"sharesOutstanding":106500000,"nav":28.90277,"aum":3055022380.29,"dividendRate":0.064923,"bidAskSpread":0.000347,"preHourTrading":{"tag":"盘前","latestPrice":28.81,"preClose":28.85,"latestTime":"09:29 EDT","volume":7771,"amount":223797.324298,"timestamp":1785850199341,"change":-0.04,"changeRate":-0.001386,"amplitude":0.005199},"postHourTrading":{"tag":"盘后","latestPrice":28.65,"preClose":28.85,"latestTime":"19:34 EDT","volume":2412,"amount":69509.6912,"timestamp":1785800046502,"change":-0.2,"changeRate":-0.006932,"amplitude":0.006932},"volumeRatio":2.358726,"impliedVol":0.3786,"impliedVolPercentile":0.996},"requestUrl":"/m/hq/s/ANGL","defaultTab":"news","newsList":[{"id":"1186057860","title":"ETF日报｜2倍做多Firefly Aerospace ETF涨超16%；三倍做多半导体ETF涨近4%；油气走强、成长回暖","url":"https://stock-news.laohu8.com/highlight/detail?id=1186057860","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1186057860?lang=zh_cn&edition=full","pubTime":"2026-04-07 08:28","pubTimestamp":1775521731,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$Defiance Daily Target 2X Long BITF ETF$上涨24.62%。$T-Rex 2X Long KTOS Daily Target ETF$上涨21.64%。该产品两倍做多航空航天公司$Firefly Aerospace$，因底层公司股价上涨，杠杆机制放大当日涨幅。$2倍做多OSCR ETF-Leverage Shares$上涨14.24%。$三倍做多MSCI新兴市场ETF-Direxion$上涨2.44%。$2倍做多白银ETF-ProShares$上涨0.94%。行业指数ETF涨幅Top 5$三倍做多半导体ETF-Direxion Daily$上涨3.91%。该产品三倍做多半导体板块，因芯片股整体走强，基金涨幅居前。$二倍做多能源ETF-Direxion$上涨1.44%。债券ETF涨幅Top 5$Virtus InfraCap U.S. Preferred Stock ETF$上涨0.58%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BITF","PLUG","FIGR","ANGL","UYG","EDC","NWLG","BTFL","FEMB","AGQ","DGP","EPRF","EWY","SMST","FLYT","SOXL","PLUL","XRT","KTOS","PFFA","KTUP","ERX","LITX","OSCG","FLY","TQQQ","UPRO","MSDD","TNA","UCO","FAS","DIG","MSTR","OSCR","FGRU","PFFR","DUST"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.vaneck.com/vaneck-vectors/income-etfs/angl/snapshot/","stockEarnings":[{"period":"1week","weight":-0.0014},{"period":"1month","weight":-0.0106},{"period":"3month","weight":-0.0089},{"period":"6month","weight":-0.02},{"period":"1year","weight":-0.0035},{"period":"ytd","weight":-0.0175}],"compareEarnings":[{"period":"1week","weight":0.0251},{"period":"1month","weight":0.0173},{"period":"3month","weight":0.0468},{"period":"6month","weight":0.1042},{"period":"1year","weight":0.2187},{"period":"ytd","weight":0.1111}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.642857,"avgChangeRate":0.008574},{"month":2,"riseRate":0.571429,"avgChangeRate":0.000278},{"month":3,"riseRate":0.428571,"avgChangeRate":-0.007963},{"month":4,"riseRate":0.714286,"avgChangeRate":0.007052},{"month":5,"riseRate":0.4,"avgChangeRate":0.001039},{"month":6,"riseRate":0.533333,"avgChangeRate":0.000178},{"month":7,"riseRate":0.733333,"avgChangeRate":0.012418},{"month":8,"riseRate":0.533333,"avgChangeRate":0.000175},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.008056},{"month":10,"riseRate":0.428571,"avgChangeRate":-0.001282},{"month":11,"riseRate":0.5,"avgChangeRate":0.005736},{"month":12,"riseRate":0.428571,"avgChangeRate":-0.006717}],"exchange":"NASDAQ","name":"堕落天使高息债ETF-VanEck Vectors","nameEN":"VanEck Fallen Angel High Yield Bond ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"堕落天使高息债ETF-VanEck Vectors(ANGL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供堕落天使高息债ETF-VanEck Vectors(ANGL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"堕落天使高息债ETF-VanEck Vectors,ANGL,堕落天使高息债ETF-VanEck Vectors股票,堕落天使高息债ETF-VanEck Vectors股票老虎,堕落天使高息债ETF-VanEck Vectors股票老虎国际,堕落天使高息债ETF-VanEck Vectors行情,堕落天使高息债ETF-VanEck Vectors股票行情,堕落天使高息债ETF-VanEck Vectors股价,堕落天使高息债ETF-VanEck Vectors股市,堕落天使高息债ETF-VanEck Vectors股票价格,堕落天使高息债ETF-VanEck Vectors股票交易,堕落天使高息债ETF-VanEck Vectors股票购买,堕落天使高息债ETF-VanEck Vectors股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"堕落天使高息债ETF-VanEck Vectors(ANGL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供堕落天使高息债ETF-VanEck Vectors(ANGL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}