堕落天使高息债ETF-VanEck Vectors(ANGL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ANGL 堕落天使高息债ETF-VanEck Vectors

盘前交易 10-06 06:02:52 EDT

27.60

+0.03

+0.11%

盘前27.60

+0.000.00%

04:00 EDT

最高27.62	最低27.53	成交量106.38万
今开27.57	昨收27.57	日振幅0.33%
总市值30.13亿	流通市值30.13亿	总股本1.09亿
成交额2,934万	换手率0.97%	流通股本1.09亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ANGL","market":"US","secType":"STK","nameCN":"堕落天使高息债ETF-VanEck Vectors","latestPrice":27.6,"timestamp":1791230400000,"preClose":27.57,"halted":0,"volume":1063778,"hourTrading":{"tag":"盘前","latestPrice":27.6,"preClose":27.6,"latestTime":"04:00 EDT","volume":1,"amount":27.6,"timestamp":1791273602261,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0010881392818281152,"floatShares":109150000,"shares":109150000,"eps":0,"marketStatus":"盘前交易","change":0.03,"latestTime":"10-06 06:02:52 EDT","open":27.57,"high":27.62,"low":27.5301,"amount":29338191.960054003,"amplitude":0.003261,"askPrice":27.87,"askSize":717,"bidPrice":27.56,"bidSize":725,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791293400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":27.6,"sharesOutstanding":106500000,"nav":27.6175,"aum":3014450124.66,"dividendRate":0.069225,"bidAskSpread":0.000363,"preHourTrading":{"tag":"盘前","latestPrice":27.6,"preClose":27.6,"latestTime":"04:00 EDT","volume":1,"amount":27.6,"timestamp":1791273602261,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":27.64,"preClose":27.6,"latestTime":"19:59 EDT","volume":1909,"amount":52865.46,"timestamp":1791244748687,"change":0.04,"changeRate":0.001449,"amplitude":0.005435},"volumeRatio":0.8963095515745099,"impliedVol":0.333,"impliedVolPercentile":0.408},"requestUrl":"/m/hq/s/ANGL","defaultTab":"news","newsList":[{"id":"2673824710","title":"惠誉：收购交易完成后，将派拉蒙天舞与华纳兄弟信用评级下调至BB级。","url":"https://stock-news.laohu8.com/highlight/detail?id=2673824710","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2673824710?lang=zh_cn&edition=full","pubTime":"2026-10-06 06:00","pubTimestamp":1791237655,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["VBCH","IBDK","JPHY","RBND","GTOQ","LQIG","BSJY","MBBB","BSCJ","MYHE","IBHL","MYCM","IBDZ","MYCK","JNK","BSCL","CGMU","FUMB","IBD","FEIG","HYI","BSCS","HYLS","QSIG","QLTA","CCRP","IGLB","IVH","LQDM","QCON","CLOB","BFIX","FLTB","INVG","SCHJ","VBCF","MYCJ","CHYG","BSCU","IBDS","MYCN","MYCO","VCLT","IBDM","BSCR","IG","SPBO","BSCT","EVHY","ANGL"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.vaneck.com/vaneck-vectors/income-etfs/angl/snapshot/","stockEarnings":[{"period":"1week","weight":-0.0146},{"period":"1month","weight":-0.0417},{"period":"3month","weight":-0.0528},{"period":"6month","weight":-0.0528},{"period":"1year","weight":-0.0688},{"period":"ytd","weight":-0.0601}],"compareEarnings":[{"period":"1week","weight":0.012},{"period":"1month","weight":0.006},{"period":"3month","weight":0.0363},{"period":"6month","weight":0.1462},{"period":"1year","weight":0.1578},{"period":"ytd","weight":0.1362}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.642857,"avgChangeRate":0.008574},{"month":2,"riseRate":0.571429,"avgChangeRate":0.000278},{"month":3,"riseRate":0.428571,"avgChangeRate":-0.007963},{"month":4,"riseRate":0.714286,"avgChangeRate":0.007052},{"month":5,"riseRate":0.4,"avgChangeRate":0.001039},{"month":6,"riseRate":0.533333,"avgChangeRate":0.000178},{"month":7,"riseRate":0.733333,"avgChangeRate":0.012418},{"month":8,"riseRate":0.6,"avgChangeRate":0.000543},{"month":9,"riseRate":0.4,"avgChangeRate":-0.010276},{"month":10,"riseRate":0.4,"avgChangeRate":-0.0017},{"month":11,"riseRate":0.5,"avgChangeRate":0.005736},{"month":12,"riseRate":0.428571,"avgChangeRate":-0.006717}],"exchange":"NASDAQ","name":"堕落天使高息债ETF-VanEck Vectors","nameEN":"VanEck Fallen Angel High Yield Bond ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"堕落天使高息债ETF-VanEck Vectors(ANGL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供堕落天使高息债ETF-VanEck Vectors(ANGL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"堕落天使高息债ETF-VanEck Vectors,ANGL,堕落天使高息债ETF-VanEck Vectors股票,堕落天使高息债ETF-VanEck Vectors股票老虎,堕落天使高息债ETF-VanEck Vectors股票老虎国际,堕落天使高息债ETF-VanEck Vectors行情,堕落天使高息债ETF-VanEck Vectors股票行情,堕落天使高息债ETF-VanEck Vectors股价,堕落天使高息债ETF-VanEck Vectors股市,堕落天使高息债ETF-VanEck Vectors股票价格,堕落天使高息债ETF-VanEck Vectors股票交易,堕落天使高息债ETF-VanEck Vectors股票购买,堕落天使高息债ETF-VanEck Vectors股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"堕落天使高息债ETF-VanEck Vectors(ANGL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供堕落天使高息债ETF-VanEck Vectors(ANGL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}