爱芬奇(ANF)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ANF 爱芬奇

已收盘 11-10 16:00:00 EST

154.00

+1.19

+0.78%

盘后154.00

+0.000.00%

19:59 EST

最高157.01	最低148.72	成交量82.07万
今开152.54	昨收152.81	日振幅5.43%
总市值65.35亿	流通市值60.14亿	总股本4,243万
成交额1.26亿	换手率2.10%	流通股本3,905万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ANF","market":"US","secType":"STK","nameCN":"爱芬奇","latestPrice":154,"timestamp":1794344400000,"preClose":152.81,"halted":0,"volume":820682,"hourTrading":{"tag":"盘后","latestPrice":154,"preClose":154,"latestTime":"19:59 EST","volume":18572,"amount":2860368.7694,"timestamp":1794358771183,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.007787448465414552,"floatShares":39053200,"shares":42434399,"eps":11.58,"marketStatus":"已收盘","change":1.19,"latestTime":"11-10 16:00:00 EST","open":152.54,"high":157.01,"low":148.72,"amount":126295138.70053999,"amplitude":0.05425,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":11.58,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1794387600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":843624000000,"exchange":"NYSE","adjPreClose":152.81,"preHourTrading":{"tag":"盘前","latestPrice":152.5,"preClose":152.81,"latestTime":"09:14 EST","volume":440,"amount":68054.1884,"timestamp":1794320093678,"change":-0.31,"changeRate":-0.002029,"amplitude":0.022904},"postHourTrading":{"tag":"盘后","latestPrice":154,"preClose":154,"latestTime":"19:59 EST","volume":18572,"amount":2860368.7694,"timestamp":1794358771183,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.803073,"impliedVol":0.718,"impliedVolPercentile":0.8367},"requestUrl":"/m/hq/s/ANF","defaultTab":"news","newsList":[{"id":"1100114530","title":"异动解读｜爱芬奇盘中下跌5.05%，零售服装板块走弱","url":"https://stock-news.laohu8.com/highlight/detail?id=1100114530","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1100114530?lang=zh_cn&edition=full","pubTime":"2026-11-07 04:51","pubTimestamp":1793998261,"startTime":"0","endTime":"0","summary":"11月7日，爱芬奇盘中下跌5.05%，报149.7美元/股，成交额1.11亿美元。从公开消息看，公司最新明确事项仍为将于11月24日披露第三季度业绩，市场此前曾因其上季业绩超预期及全年指引上调而看多，但本次异动时点暂无新的公司层面增量消息。同属服装零售板块的The TJX Companies Inc.跌2.46%，罗斯百货有限公司跌1.78%，伯灵顿百货跌1.74%，Boot Barn Holdings Inc.跌5.82%，维多利亚的秘密涨1.56%，板块分化中偏弱。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1184105073","title":"异动解读｜爱芬奇盘中下跌5.13%，报162.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1184105073","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1184105073?lang=zh_cn&edition=full","pubTime":"2026-11-05 23:53","pubTimestamp":1793893992,"startTime":"0","endTime":"0","summary":"11月5日，爱芬奇盘中下跌5.13%，报162.31美元/股，成交额3147.63万美元。爱芬奇所在的服装零售行业中，The TJX Companies Inc.跌2.57%，罗斯百货有限公司跌3.27%，伯灵顿百货跌2.95%，维多利亚的秘密跌3.9%，Boot Barn Holdings Inc.跌2.15%。Abercrombie & Fitch Co.是一家于1996年在特拉华州注册成立的公司。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1183519279","title":"异动解读｜爱芬奇盘中上涨5.38%，市场关注三季度业绩预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1183519279","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1183519279?lang=zh_cn&edition=full","pubTime":"2026-11-04 23:20","pubTimestamp":1793805600,"startTime":"0","endTime":"0","summary":"11月4日，爱芬奇盘中上涨5.38%，报167.265美元/股，成交额1944.16万美元。近日公司确认将于11月24日披露第三季度业绩，市场同时回看其上季强劲表现。此前第二财季公司净销售额约12.67亿美元，同比增长4.8%，调整后每股收益4.17美元，明显高于市场预期，并将全年每股收益指引上调至13.10至13.60美元；公司给出的第三季度每股收益区间为2.90至3.20美元，也高于一致预期2.84美元。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"爱芬奇盘中上扬，三季度业绩预期受关注","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1142470788","title":"异动解读｜爱芬奇盘中上涨5.11%，品牌合作扩张强化增长预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1142470788","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1142470788?lang=zh_cn&edition=full","pubTime":"2026-10-26 23:40","pubTimestamp":1793029250,"startTime":"0","endTime":"0","summary":"10月26日，爱芬奇盘中上涨5.11%，报163.79美元/股，成交额3472.73万美元。近期消息面上，公司连续推进品牌联名与渠道合作。此前公司还扩展了与达拉斯牛仔队及啦啦队的合作；叠加8月公司第二财季营收约12.67亿美元、每股收益4.17美元，均超预期，并上调全年指引，强化了市场对其持续增长的预期。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"爱芬奇盘中上扬，品牌联名扩张强化增长预期","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1148173690","title":"异动解读｜爱芬奇盘中上涨5.24%，联名合作持续扩展品牌触达","url":"https://stock-news.laohu8.com/highlight/detail?id=1148173690","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1148173690?lang=zh_cn&edition=full","pubTime":"2026-10-20 00:13","pubTimestamp":1792426380,"startTime":"0","endTime":"0","summary":"10月20日，爱芬奇盘中上涨5.24%，报161.12美元/股，成交额9419.77万美元。消息面上，公司近期连续推进品牌合作。最新动态显示，旗下YPB运动服饰品牌与健身工作室连锁Barry’s达成多季合作，联名系列将于10月起在双方渠道及Barry’s全球75家门店发售；此前公司还扩大了与达拉斯牛仔队及其啦啦队合作，进一步拓展授权产品、销售渠道与线下活动。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"爱芬奇盘中上扬，联名合作持续拓展品牌触达","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1103534297","title":"异动解读｜爱芬奇盘中上涨5.01%，机构密集看多叠加业绩高增长延续上行动能","url":"https://stock-news.laohu8.com/highlight/detail?id=1103534297","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1103534297?lang=zh_cn&edition=full","pubTime":"2026-09-17 01:03","pubTimestamp":1789578216,"startTime":"0","endTime":"0","summary":"9月17日，爱芬奇盘中上涨5.01%，报141.945美元/股，成交额8537.32万美元。消息面上，BMO Capital近期首次覆盖爱芬奇，给予跑赢大盘评级及170美元目标价，FactSet统计的分析师平均目标价已升至160.80美元，较当前股价仍有显著上行空间。此外，UBS此前亦重申爱芬奇凭借产品创新、品类扩张及国际化布局有望实现可持续增长。管理层同步将全年每股收益指引由10.20—11.00美元大幅上调至13.10—13.60美元，超预期幅度显著，持续提振市场信心。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"爱芬奇盘中上涨，机构看多业绩超预期","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1157658173","title":"异动解读｜爱芬奇盘中下跌5.03%，报144.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1157658173","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1157658173?lang=zh_cn&edition=full","pubTime":"2026-09-11 02:31","pubTimestamp":1789065084,"startTime":"0","endTime":"0","summary":"9月10日，爱芬奇盘中下跌5.03%，报144.43美元/股，成交额1.38亿美元。爱芬奇所在的服装零售行业中，个股表现分化明显，其中Digital Brands Group涨68.85%，The TJX Companies涨0.35%，罗斯百货跌0.09%，伯灵顿百货跌0.06%，同业美鹰服饰大幅下跌15.66%。Abercrombie & Fitch Co.是一家全球性的、以数字为主导的全渠道零售商，主要通过公司拥有的商店和数字渠道为男性、女性和儿童提供种类繁多的服装、个人护理产品和配饰。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181372291","title":"异动解读｜爱芬奇盘中上涨5.21%，Q2业绩大超预期叠加机构看好延续涨势","url":"https://stock-news.laohu8.com/highlight/detail?id=1181372291","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1181372291?lang=zh_cn&edition=full","pubTime":"2026-09-04 02:49","pubTimestamp":1788461354,"startTime":"0","endTime":"0","summary":"9月4日，爱芬奇盘中上涨5.21%，报143.72美元/股，成交额1.12亿美元。消息面上，公司此前公布的第二财季业绩大幅超预期：净销售额约12.67亿美元，同比增长4.8%；调整后每股收益4.17美元，远超市场一致预期的1.99美元，净利润同比大增约30%。管理层同步将全年每股收益指引由10.20—11.00美元大幅上调至13.10—13.60美元。绩后持续获得机构认可，推动股价延续上行动能。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"爱芬奇业绩大超预期，股价延续升势","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662710772","title":"美股异动 | 净利润同比大增约30% 爱芬奇(ANF.US)绩后拉升超32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2662710772","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662710772?lang=zh_cn&edition=full","pubTime":"2026-08-26 22:32","pubTimestamp":1787754775,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周三，爱芬奇(ANF.US)高开高走，截至发稿，涨幅拉升超32%。消息面上，爱芬奇最新公布的第二财季业绩显示，公司2026财年第二财季净销售额约12.67亿美元，同比增长4.8%，高于华尔街分析师一致预期的12.5亿美元；GAAP准则每股收益4.17美元，不仅较上年同期的2.91美元增长43.3%，更远超分析师一致预期的1.99美元，净利润数据则同比大增约30%。旗舰品牌营收增长8%、同店销售额增长4%，推动管理层将全年净销售额增速指引上调至约5%，并将全财年每股收益指引由10.20—11.00美元大幅提高至13.10—13.60美元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1486536.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["ANF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1159376172","title":"“学院风”文艺复兴席卷全球！爱芬奇净利润大增30%，股价疯涨超30%","url":"https://stock-news.laohu8.com/highlight/detail?id=1159376172","media":"智通财经APP","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1159376172?lang=zh_cn&edition=full","pubTime":"2026-08-26 21:58","pubTimestamp":1787752729,"startTime":"0","endTime":"0","summary":"周三纽约美股盘初交易中，该公司股价一度暴力上涨超30%。营收超预期，学院风龙头点燃新一轮牛市行情爱芬奇股价因超预期的整体营收数据，以及该公司管理层上调业绩指引及旗舰品牌增长而疯狂大涨30%，引领全美股市场的运动休闲与零售服饰板块。品牌结构方面，爱芬奇同名品牌营收约为5.968亿美元，同比增长8%，可比销售额增长4%;霍利斯特营收约为6.699亿美元，同比增长2%，但可比销售额下降3%。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANF"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1107473520","title":"异动解读｜爱芬奇盘中上涨21.32%，Q2业绩大幅超预期叠加上调全年指引","url":"https://stock-news.laohu8.com/highlight/detail?id=1107473520","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1107473520?lang=zh_cn&edition=full","pubTime":"2026-08-26 21:31","pubTimestamp":1787751103,"startTime":"0","endTime":"0","summary":"8月26日，爱芬奇盘中上涨21.32%，报133.0美元/股，成交额8567.71万美元。消息面上，公司当日盘前发布第二季度财报，调整后每股收益4.17美元，远超市场一致预期的1.99美元；季度净销售额达13亿美元创历史新高，同比增长5%，录得连续第15个季度增长。公司同时上调全年EPS指引至10.20至11.00美元，高于市场预期。此前瑞银维持买入评级及153美元目标价，预计公司EPS未来五年将以12%的复合年增长率增长。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"爱芬奇Q2业绩大超预期，上调全年指引","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1113424300","title":"美股开盘 | 三大指数集体低开，Meta逆势涨超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1113424300","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1113424300?lang=zh_cn&edition=full","pubTime":"2026-08-26 21:30","pubTimestamp":1787751030,"startTime":"0","endTime":"0","summary":"8月26日，美股三大指数集体低开，道琼斯指数跌0.01%，标普500指数跌0.13%，纳斯达克综合指数跌0.22%。Meta涨超3%，与美国多个州同意就青少年社交媒体危害案达成和解；Summit Therapeutics涨超10%，核心候选药物依沃西单抗III期试验数据积极；爱芬奇涨超20%，Q2业绩超市场预期，同步上调全年业绩指引；先科电子涨超5%，Q2业绩远超市场预期，Q3业绩指引强劲。","market":"us","thumbnail":"https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","SPYQ","LU1127390331.HKD","LU0127658192.USD","LU1670710588.SGD","LU0082616367.USD","LU0943347566.SGD","LU0648001328.SGD","LU2505996509.AUD","03455","02834","IE00BJLML261.HKD","LU0072461881.USD","LU2746668974.SGD","LU1815336091.USD","LU0690374961.EUR","IE0003U64NQ7.SGD","LU0174119429.USD","LU1868837136.USD","LU2361045086.USD","LU2065171311.SGD","LU1720051108.HKD","SG9999015986.USD","LU2054465674.USD","LU1674673428.USD","FBL","SPXL","LU0353189763.USD","SG9999018857.SGD","SMMT","LU2417539215.USD","LU0320765059.SGD","SG9999014898.SGD","LU2746668461.USD","LU2065169927.USD","LU0672654240.SGD","SMETAmain","LU0070217475.USD","GAMR","SGXZ31699556.SGD","LU0949170772.SGD","YSPY","LU0353189680.USD","SG9999015952.SGD","LU1267930490.SGD","LU1435385759.SGD","LU0689472784.USD","QID","LU1861559042.SGD","IE00BJJMRX11.SGD","LU0433182093.SGD","LU0215105999.USD","LU0162691827.USD","LU0545039389.USD","SG9999015978.USD","BK4507","LU2462157665.USD","LU2357305700.SGD","IE00B4JS1V06.HKD","IE00BJTD4N35.SGD","LU0011850046.USD","SQQQ","LU1242518931.SGD","LU2087625088.SGD","BK4585","BK4094","LU2213496289.HKD","LU1814569148.SGD","BK4077","IE000BZT7R73.USD","NJUL","LU0444971666.USD","IE000WAW04H5.SGD","LU1914381329.SGD","LU2381873111.SGD","LU1564329461.SGD","LU0106261612.USD","LU0109391861.USD","GB00B4LPDJ14.GBP","VOO","LU0314104364.USD","IE00BWXC8680.SGD","LU0348723411.USD","LU2487616109.SGD","LU0552385451.USD","SG9999014880.SGD","LU1791710400.SGD","LU1935042215.USD","LU2322448791.USD","LU1791710582.SGD","LU0320765489.SGD","IE0004445015.USD","LU2264538146.SGD","LU0553294199.USD","LU0256863811.USD","LU0097036916.USD","IE00B7KXQ091.USD","LU0061474705.USD","LU1804176565.USD","LU2250418816.HKD","SOCL","BK4543","HK0000914660.USD","LU0708995401.HKD","LU0210536198.USD","IE00B19Z3581.USD","LU1116320737.USD","SGXZ23171101.USD","LU0985489474.SGD","LU2168564065.EUR","LU1496350502.SGD","LU0130102774.USD","IE00BMPRXQ63.HKD","LU0784385840.USD","LU1697837992.HKD","QMAR","HK0000304797.USD","LU0096362180.USD","LU0211331839.USD","LU0265550359.USD","BK4539","LU2023250843.SGD","LU1988902786.USD","LU0012050646.USD","SMAX","UDOW","IE000ITXATA3.USD","LU0786609619.USD","LU1366333091.USD","LU2360106780.USD","07261","LU2764263039.SGD","LU1823568750.SGD","LU2272731865.HKD","LU1489326972.SGD","LU0795875086.SGD","LU2456880835.USD","IE00BMPRXN33.USD","LU2087621335.USD","LU1718418525.SGD","LU2168564495.EUR","BK4139","GXPC","LU2360032135.SGD","LU0203345920.USD",".SPX","LU0211327993.USD","LU0210533765.USD","LU2505996681.GBP","IE000YTNTUN2.SGD","LU0795875169.SGD","LU2764263203.CNY","HK0000914686.HKD","BK4141","XDAT","LU1232071149.USD","SDOW","TRUC","LU0823434740.USD","LU2552382215.SGD","IE00BJJMRY28.SGD","LU2488822045.USD","LU2764262908.HKD","IE00BJTD4V19.USD","LU0070302665.USD","LU0823421416.USD","TQQQ","BK4007","BK4587","QLD","LU0109392836.USD","SH","IE000W1ABFV2.USD","LU1267930730.SGD","LU2430703178.SGD","LU2461242641.AUD","LU0964807845.USD","LU0957808578.USD","LU0354030511.USD","LU2272731782.SGD","LU0640476718.USD","RSPC","LU0724617625.USD","LU0757428866.USD","BK4524","DIA","SG9999002224.SGD","LU1153585028.USD","LU0267386448.USD","LU0784383803.USD","LU1815336760.USD","LU1935042488.USD","LU1815333072.USD","LU1066053197.SGD","LU0198837287.USD","LU2420271590.USD","LU0170899867.USD","IE000F7OJYX1.SGD","DXD","LU0210528500.USD","LU2462591350.SGD","LU1064131342.USD","IE0034235188.USD","LU1366192091.USD","LU0053666078.USD","LU0726765562.USD","SPDN","SDS","LU2023250330.USD","LU1261432733.SGD","DDM","LU1868836591.USD","SGXZ81514606.USD","IE0001KFT4U8.USD","LU2065170008.USD","07266","LU0149725797.USD","LU2168563687.JPY","META","LU0957791311.USD","LU2242650005.HKD","SMTC","LU2860962120.EUR","LU2125154935.USD","LU1935042991.SGD","QQQX","LU1642822529.SGD","QQQ","SGXZ99366536.SGD","LU1803068979.SGD","LU0820562030.AUD","LU1935043023.USD","LU0133085943.USD","LU2602419157.SGD","QDEC","IE0009356076.USD","SPXS","IE00BK4W5L77.USD","LU2592432038.USD","IE00BQXX3D17.EUR","METD","LU2065171402.SGD","IE00BKDWB100.SGD","LU0079474960.USD","LU1720051017.SGD","IE0004445239.USD","LU0354030438.USD","LU0566484027.USD","DOG","LU2168564222.USD","LU2265009873.SGD","DMAX","LU0823421333.USD","TQQY","LU1069344957.HKD","IE00B19Z9505.USD","SSO","LU1917777945.USD","LU1674673691.USD","LU1429558221.USD","LU2543165471.USD","HIBL","LU0006306889.USD","LU0256863902.USD","IE00B775H168.HKD","IE00BFSS7M15.SGD","LU0719512351.SGD","LU0417517546.SGD","LU2458330169.SGD","VOX","LU2237957902.USD","NJAN","IE000MB6IJN5.SGD","LU0068578508.USD","LU2168564149.EUR","IE000KEQY171.SGD","LENZ","LU1670711040.USD","GB00B4QBRK32.GBP","IVV","LU1732800096.USD","LU1868836914.USD","LU0203347892.USD","LU1046421795.USD","FBX","LU2106854487.HKD","METQ","LU0979878070.USD","LU0823434583.USD","LU0061475181.USD","LU1564329032.USD","LU2023250504.SGD","LU2403377893.USD","LU2347655156.SGD","LU2133065610.SGD","07522","LU1551013342.USD","METG","SPXU","LU0276348264.USD","LU0878866978.SGD","LU0661504455.SGD","LU0466842654.USD","MMAX","LU1992135399.USD","LU2272731600.USD","LU2097829019.USD","LU2552382132.HKD","LU1732799900.SGD","IE00BMPRXR70.SGD","LU2404859741.USD","LU0154236417.USD","LU0882574139.USD","LU1699723380.USD","SG9999018865.SGD","IE00B19Z3B42.SGD","LU0205193047.USD","SG9999014906.USD","09834","LU0476273544.USD","SPYM","LU2463028550.USD","SG9999001077.SGD","LU1935043536.SGD","SG9999004303.SGD","LU0889565833.HKD","HK0000304805.HKD","LU1242518857.USD","LU0345769128.USD","LU1670627923.USD","09086","LU2720916845.USD","LU1571399168.USD","LU0787776722.HKD","LU0096364046.USD","LU1119994496.HKD","LU0265550946.USD","LU0345769631.USD","IE00B1XK9C88.USD","LU0203202063.USD","LU1564329115.USD","YMmain","LU2247934214.USD","LU0310799852.SGD","IE0002270589.USD","LU1992135472.HKD","LU0061474960.USD","LU0912757837.SGD","LU2322448957.HKD","LU1629891620.HKD","IE0005OL40V9.USD","LU0784384876.USD","IE0034235303.USD","FBY","SPY","LU1116320901.HKD","LU1074936037.SGD","SG9999017495.SGD","SPYH","LU0225283273.USD","LU1868837300.USD","SPYU","LU0980610538.SGD","LU0106261372.USD","QTWO","LU1670628061.USD","03034","LU0208291251.USD","LU0080751232.USD","LU0211328371.USD","LU1316542783.SGD","ANF","LU1670710661.SGD","LU1066051498.USD","LU1839511570.USD","LU1564329628.SGD","LU2473716301.USD","IE00B5949003.HKD","LU2430703251.USD","LU2237957811.SGD","LU2458330243.SGD","LU2552382058.USD","SGXZ51526630.SGD","LU2430703095.HKD","NDX","LU0949170426.SGD","LU2125154778.USD","IE00B4YYXB79.USD","LU1301847155.USD","XLC","LU0308772762.SGD","LU0234570918.USD","LU1852331112.SGD","IE00B3SWFQ91.USD","LU0203201768.USD","LU1003077747.HKD","FBYY","LU0077335932.USD","NAPR","IE00BQXX3F31.USD","LU0316494557.USD","LU0784385170.HKD","NULC","METV","LU1084165304.USD","LU2347655073.USD","LU0820561818.USD","LU1059921491.USD","IE00BFSS8Q28.SGD","QQQM","LTL","LU0738911758.USD","SG9999002232.USD","LU2326559502.SGD","FCOM","BK4588","IE0000B7K699.USD","LU1559883803.SGD","LU1979441026.SGD","LU2317271919.USD","IE0009G5SDU7.USD","IE00B19Z8X17.USD","IE000SO60NU8.SGD","LU1868836757.USD","LU1778281490.HKD","OGIG","IE00B7SZLL34.SGD","LU1670711123.USD","IE00B1BXHZ80.USD","LU1861558580.USD",".IXIC","LU2361044949.HKD","LU0056508442.USD","LU0205194284.USD","PSQ","LU0820561909.HKD","BK4592","LU1551013425.SGD","LU2756315664.SGD","SG9999014914.USD","LU0788109477.HKD","LU0642271901.SGD","METU","LU0157215616.USD","SPUU","GB00BDT5M118.USD","LU0187121727.USD","LU1548497426.USD","SMTG","LU2361044865.SGD","LU1280957306.USD","IE00BQXX3C00.GBP","LU2063271972.USD","LU0234572021.USD","IE00B19Z8W00.USD","NOCT","IE00BK4W5M84.HKD","LU2756315318.SGD","IE00BN29S564.USD","LU0528227936.USD","LU2236285917.USD","07568","GPIQ","LU1974910355.USD","LU2404859667.USD","LU0690374615.EUR","LU0683600562.USD",".DJI","LU0323591593.USD","LU1145028129.USD","LU0072462426.USD","LU1035775433.USD","LU0444973449.USD","UPRO","SGXZ80539844.SGD","LU2244417387.USD","LU1235294995.USD","SG9999015945.SGD","LU1201861249.SGD","03086","METW","LU2896262040.SGD","LU0985320562.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1158044322","title":"爱芬奇CEO：同名品牌全线增长，各领域全面开花","url":"https://stock-news.laohu8.com/highlight/detail?id=1158044322","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1158044322?lang=zh_cn&edition=full","pubTime":"2026-08-26 21:23","pubTimestamp":1787750591,"startTime":"0","endTime":"0","summary":"美东时间上午9点18分——爱芬奇首席执行官弗兰·霍洛维茨在与分析师的电话会议中透露，公司旗下同名品牌与Hollister品牌在第二季度均创下历史最高销售纪录。霍洛维茨指出：\"该品牌还重回可比销售额增长轨道，增幅达4%，这得益于转化率、平均零售单价及全价销售能力的全面提升，尤其在美洲市场表现突出。\"受公司上调业绩预期、利润与销售额双双走高的利好消息提振，爱芬奇股价盘前大涨15%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4094","BK4585","BK4588","ANF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1124172105","title":"爱芬奇稳步推进四大战略优先事项","url":"https://stock-news.laohu8.com/highlight/detail?id=1124172105","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1124172105?lang=zh_cn&edition=full","pubTime":"2026-08-26 21:22","pubTimestamp":1787750561,"startTime":"0","endTime":"0","summary":"0921 ET - 爱芬奇公司首席执行官弗兰·霍洛维茨表示，公司正全力落实年度目标。她在与分析师的电话会议中指出，这家服装企业的四大战略优先事项包括：推动各品牌销售增长，通过缓解外部成本压力来稳定毛利率，投资包括人工智能在内的各类工具与技术以提升运营速度和效率，以及维持强劲的盈利能力，从而将超额现金返还给股东。她补充道：“在2026年上半年，我们在所有这四个目标上都取得了实质性进展。”得益于利润与销售额的攀升，爱芬奇上调了业绩展望，其股价在盘前交易中大涨16%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRGS","LU2065732104.USD","BK4585","ANF","BK4097","BK4094","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1115486719","title":"异动解读｜爱芬奇盘前涨超10%，Q2财报超预期提振股价","url":"https://stock-news.laohu8.com/highlight/detail?id=1115486719","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1115486719?lang=zh_cn&edition=full","pubTime":"2026-08-26 19:31","pubTimestamp":1787743893,"startTime":"0","endTime":"0","summary":"8月26日，爱芬奇盘前上涨10.09%，报118.16美元/股，成交额282.44万美元。消息面上，公司于当日盘前发布第二季度财报，业绩表现超出市场预期。此前瑞银在研报中预判公司Q2有望凭借优于预期的销售表现实现盈利超预期，并维持买入评级及153美元目标价。瑞银预计公司EPS未来五年将以12%的复合年增长率增长，下半年增长动能更为强劲。公司全年EPS指引为10.20至11.00美元，高于市场一致预期。","market":"hk","thumbnail":"https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"爱芬奇财报超预期，盘前大涨","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1179085583","title":"爱芬奇任命Mary Fox为董事，董事会规模扩至十人——SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1179085583","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1179085583?lang=zh_cn&edition=full","pubTime":"2026-08-21 04:34","pubTimestamp":1787258049,"startTime":"0","endTime":"0","summary":"爱芬奇公司（Abercrombie & Fitch Co.）近日宣布，已正式任命Mary Fox加入董事会，此举使得董事会成员总数增至十人。这一变动已通过美国证券交易委员会（SEC）的文件对外披露。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","ANF","BK4094"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653272497","title":"巴基斯坦 FIA 成立虚拟资产调查部门打击洗钱与恐怖融资","url":"https://stock-news.laohu8.com/highlight/detail?id=2653272497","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2653272497?lang=zh_cn&edition=full","pubTime":"2026-07-21 19:55","pubTimestamp":1784634956,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Dawn 报道，巴基斯坦联邦调查局（FIA）在新启用的国家指挥与控制中心（NC3）内成立虚拟货币调查部门，重点打击利用虚拟资产进行洗钱和恐怖融资。负责反恐部门的官员表示，该部门将配合新成立的巴基斯坦虚拟资产监管局（PVARA），专门调查涉加密资产的犯罪活动，并建议国家网络犯罪调查局（NCCIA）和缉毒署（ANF）设立类似单位，以应对加密资产在网络犯罪和毒品交易中的使用。FIA 还在 NC3 内整合反洗钱、边境出入境监控、人贩与偷渡侦查等功能，并推进新规和人员扩编，以缩短案件办理周期并提升执法协同效率。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2277507","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4094","BK4585","ANF","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1141548839","title":"数据中心建设或提振服装零售商——市场观察","url":"https://stock-news.laohu8.com/highlight/detail?id=1141548839","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1141548839?lang=zh_cn&edition=full","pubTime":"2026-06-01 22:24","pubTimestamp":1780323894,"startTime":"0","endTime":"0","summary":"瑞银分析师指出，数据中心建设可能为面向消费者的服装行业带来增长机遇。这类大规模建设项目能为相关区域创造就业机会并提供经济刺激，分析师认为这有望提升周边地区的消费支出。通过对未来两年内数据中心建设地点方圆10英里范围内的零售商店进行研究，分析师发现爱芬奇、都市服饰、Aritzia、梅西百货和史蒂夫·马登等品牌最有可能从潜在的经济提振效应中受益。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4094","BK4585","ANF","SHOO","BLOK","URBN","BK4588","BK6051","DTCR","LYY.SI","BK4146"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1198722181","title":"异动解读 | 爱芬奇盘中大跌6.29%，受服装零售板块悲观情绪拖累","url":"https://stock-news.laohu8.com/highlight/detail?id=1198722181","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1198722181?lang=zh_cn&edition=full","pubTime":"2026-05-30 02:09","pubTimestamp":1780078155,"startTime":"0","endTime":"0","summary":"爱芬奇（ANF）今日盘中股价大幅下跌6.29%，引起了市场的关注。消息面上，尽管爱芬奇近期公布了强劲的季度业绩，并且巴克莱（Barclays）将其目标股价从76美元上调至78美元，显示出对公司基本面的看好，但其股价仍未能抵挡住整个服装零售板块的抛售压力。同日，同业公司盖璞（Gap）和美国鹰（American Eagle Outfitters）因发布了疲软的年度业绩预期，股价双双暴跌，这反映出在宏观经济环境严峻的背景下，消费者正在收紧可自由支配支出，服装需求面临压力。这种行业整体的悲观情绪蔓延，拖累了包括爱芬奇在内的相关个股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ANF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1184688942","title":"异动解读｜爱芬奇盘中上涨11.87%，Q1盈利大幅超预期提振信心","url":"https://stock-news.laohu8.com/highlight/detail?id=1184688942","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1184688942?lang=zh_cn&edition=full","pubTime":"2026-05-27 23:03","pubTimestamp":1779894219,"startTime":"0","endTime":"0","summary":"5月27日，爱芬奇盘中上涨11.87%，报83.655美元/股，成交额1.61亿美元。消息面上，公司发布财年第一季度业绩，调整后每股收益1.47美元，大幅超出市场预期的1.27-1.28美元，同比虽较去年同期1.70美元有所下降，但盈利能力优于预期。销售额略低于预期的11.24亿美元。全年指引方面，公司预计财年每股收益区间为10.20至11.00美元，覆盖市场一致预期的10.64美元，整体展望稳健。盈利端的超预期表现是本次股价上行的主要驱动。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANF"],"isVideo":false,"video":null,"gpt_icon":1}],"profile":{"websiteUrl":"http://corporate.abercrombie.com","stockEarnings":[{"period":"1week","weight":-0.0692},{"period":"1month","weight":0.0717},{"period":"3month","weight":0.2953},{"period":"6month","weight":1.1253},{"period":"1year","weight":1.1351},{"period":"ytd","weight":0.214}],"compareEarnings":[{"period":"1week","weight":0.0008},{"period":"1month","weight":-0.0332},{"period":"3month","weight":-0.0232},{"period":"6month","weight":0.014},{"period":"1year","weight":0.1218},{"period":"ytd","weight":0.1038}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Abercrombie & Fitch Co.是一家于1996年在特拉华州注册成立的公司。该公司是一家全球性的、以数字为主导的全渠道零售商。该公司为男性、女性和儿童提供种类繁多的服装、个人护理产品和配饰，主要通过其公司拥有的商店和数字渠道以及通过各种第三方安排进行销售。","yearOnYearQuotes":[{"month":1,"riseRate":0.533333,"avgChangeRate":0.024778},{"month":2,"riseRate":0.566667,"avgChangeRate":0.035146},{"month":3,"riseRate":0.533333,"avgChangeRate":0.029285},{"month":4,"riseRate":0.6,"avgChangeRate":0.006332},{"month":5,"riseRate":0.5,"avgChangeRate":-0.00879},{"month":6,"riseRate":0.533333,"avgChangeRate":0.004276},{"month":7,"riseRate":0.5,"avgChangeRate":0.014375},{"month":8,"riseRate":0.433333,"avgChangeRate":0.015657},{"month":9,"riseRate":0.5,"avgChangeRate":-0.024553},{"month":10,"riseRate":0.483871,"avgChangeRate":0.007317},{"month":11,"riseRate":0.645161,"avgChangeRate":0.107607},{"month":12,"riseRate":0.5,"avgChangeRate":0.012586}],"exchange":"NYSE","name":"爱芬奇","nameEN":"Abercrombie & Fitch"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.53.0","shortVersion":"4.53.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"爱芬奇(ANF)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供爱芬奇(ANF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"爱芬奇,ANF,爱芬奇股票,爱芬奇股票老虎,爱芬奇股票老虎国际,爱芬奇行情,爱芬奇股票行情,爱芬奇股价,爱芬奇股市,爱芬奇股票价格,爱芬奇股票交易,爱芬奇股票购买,爱芬奇股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"爱芬奇(ANF)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供爱芬奇(ANF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}