American Well Corp(AMWL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

AMWL American Well Corp

交易中 07-23 12:10:47 EDT

8.96

+0.26

+2.99%

最高9.15	最低7.90	成交量4.40万
今开8.47	昨收8.70	日振幅14.37%
总市值1.34亿	流通市值9,485万	总股本1,496万
成交额38.28万	换手率0.42%	流通股本1,059万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"AMWL","market":"US","secType":"STK","nameCN":"American Well Corp","latestPrice":8.96,"timestamp":1721751020364,"preClose":8.7,"halted":0,"volume":43987,"delay":0,"floatShares":10585511,"shares":14955996,"eps":-24.34208,"marketStatus":"交易中","marketStatusCode":2,"change":0.26,"latestTime":"07-23 12:10:47 EDT","open":8.47,"high":9.1499,"low":7.9,"amount":382784.023296,"amplitude":0.143667,"askPrice":9.01,"askSize":100,"bidPrice":8.9,"bidSize":15,"shortable":3,"etf":0,"ttmEps":-24.34208,"exchange":"NYSE","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1721764800000},"adr":0,"listingDate":1600315200000,"adjPreClose":8.7,"preHourTrading":{"tag":"盘前","latestPrice":8.16,"preClose":8.7,"latestTime":"08:47 EDT","volume":27,"amount":225.209997,"timestamp":1721738826476},"postHourTrading":{"tag":"盘后","latestPrice":8.63,"preClose":8.7,"latestTime":"18:33 EDT","volume":848,"amount":7257.16,"timestamp":1721687621669},"volumeRatio":0.539424,"impliedVol":1.0085,"impliedVolPercentile":0.6614},"requestUrl":"/m/hq/s/AMWL","defaultTab":"news","newsList":[{"id":"2453465713","title":"American Well Corporation盘中异动 下午盘股价大涨5.15%报8.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2453465713","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453465713?lang=zh_cn&edition=full","pubTime":"2024-07-23 01:03","pubTimestamp":1721667790,"startTime":"0","endTime":"0","summary":"北京时间2024年07月23日01时03分，American Well Corporation股票出现异动，股价快速拉升5.15%。截至发稿，该股报8.17美元/股，成交量5.5511万股，换手率0.37%，振幅6.44%。American Well Corporation股票所在的健康信息服务行业中，整体涨幅为0.51%。American Well Corporation公司简介：American Well Corp 是一家远程医疗公司，可为客户提供数字化医疗服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240723010311af9375cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240723010311af9375cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMWL","BK4167"],"gpt_icon":0},{"id":"2452523321","title":"American Well Corporation盘中异动 股价大跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2452523321","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452523321?lang=zh_cn&edition=full","pubTime":"2024-07-17 21:33","pubTimestamp":1721223229,"startTime":"0","endTime":"0","summary":"北京时间2024年07月17日21时33分，American Well Corporation股票出现波动，股价快速下跌5.13%。American Well Corporation股票所在的健康信息服务行业中，整体跌幅为0.45%。American Well Corporation公司简介：American Well Corp 是一家远程医疗公司，可为客户提供数字化医疗服务。消息层面，截至21时33分，《摩根士丹利维持American Well持有评级，维持目标价20美元》资讯为影响American Well Corporation的重要信息。根据TipRanks数据显示，该分析师近一年总胜率为59.2%，总平均回报率为7.8%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240717213349aefa2542&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240717213349aefa2542&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMWL","BK4167"],"gpt_icon":0},{"id":"2452994281","title":"Foxo Technologies Inc.盘中异动 临近收盘股价大涨5.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2452994281","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452994281?lang=zh_cn&edition=full","pubTime":"2024-07-17 03:39","pubTimestamp":1721158779,"startTime":"0","endTime":"0","summary":"北京时间2024年07月17日03时39分，Foxo Technologies Inc.股票出现异动，股价大幅上涨5.99%。截至发稿，该股报0.272美元/股，成交量32.33万股，换手率2.87%，振幅5.61%。Foxo Technologies Inc.股票所在的健康信息服务行业中，整体涨幅为2.14%。Foxo Technologies Inc.公司简介：FOXO Technologies Inc 是一家技术平台公司，致力于通过服务于寿险业的产品和服务实现长寿科学的商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240717033939aef9f8bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240717033939aef9f8bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","FOXO","AMWL","BK4023"],"gpt_icon":0},{"id":"2451191844","title":"American Well Corporation盘中异动 股价大涨5.37%报7.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2451191844","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451191844?lang=zh_cn&edition=full","pubTime":"2024-07-16 21:59","pubTimestamp":1721138341,"startTime":"0","endTime":"0","summary":"北京时间2024年07月16日21时59分，American Well Corporation股票出现波动，股价大幅拉升5.37%。American Well Corporation股票所在的健康信息服务行业中，整体涨幅为1.43%。American Well Corporation公司简介：American Well Corp 是一家远程医疗公司，可为客户提供数字化医疗服务。消息层面，截至21时59分，《摩根士丹利维持American Well持有评级，维持目标价20美元》资讯为影响American Well Corporation的重要信息。根据TipRanks数据显示，该分析师近一年总胜率为59.2%，总平均回报率为7.8%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240716215902941f7731&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240716215902941f7731&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMWL","BK4167"],"gpt_icon":0},{"id":"2450536864","title":"American Well Corporation盘中异动 早盘急速跳水5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450536864","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450536864?lang=zh_cn&edition=full","pubTime":"2024-07-12 21:34","pubTimestamp":1720791243,"startTime":"0","endTime":"0","summary":"北京时间2024年07月12日21时34分，American Well Corporation股票出现波动，股价急速下挫5.50%。American Well Corporation股票所在的健康信息服务行业中，整体涨幅为0.44%。其相关个股中，Healthcare Triangle, Inc.、Tempus Ai, Inc.、Caremax, Inc.涨幅较大，Mangoceuticals, Inc.、Renalytix Plc、Logicmark, Inc.较为活跃，换手率分别为1.64%、1.52%、1.08%，振幅较大的相关个股有American Well Corporation、Bullfrog Ai Holdings, Inc.、Healthcare Triangle, Inc.，振幅分别为4.14%、4.09%、3.85%。American Well Corporation公司简介：American Well Corp 是一家远程医疗公司，可为客户提供数字化医疗服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407122134049f3c03f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407122134049f3c03f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMWL","BK4167"],"gpt_icon":0},{"id":"2450368562","title":"American Well Corporation盘中异动 急速下挫5.45%报6.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2450368562","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450368562?lang=zh_cn&edition=full","pubTime":"2024-07-11 21:33","pubTimestamp":1720704786,"startTime":"0","endTime":"0","summary":"北京时间2024年07月11日21时33分，American Well Corporation股票出现异动，股价急速跳水5.45%。截至发稿，该股报6.30美元/股，成交量2880股，换手率0.02%，振幅3.62%。American Well Corporation股票所在的健康信息服务行业中，整体涨幅为0.58%。American Well Corporation公司简介：American Well Corp 是一家远程医疗公司，可为客户提供数字化医疗服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071121330695a680e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071121330695a680e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMWL","BK4167"],"gpt_icon":0},{"id":"2450848021","title":"American Well Corporation盘中异动 股价大涨5.03%报0.340美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2450848021","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450848021?lang=zh_cn&edition=full","pubTime":"2024-07-11 00:32","pubTimestamp":1720629128,"startTime":"0","endTime":"0","summary":"北京时间2024年07月11日00时32分，American Well Corporation股票出现异动，股价大幅上涨5.03%。截至发稿，该股报0.340美元/股，成交量78.7984万股，换手率0.26%，振幅5.22%。American Well Corporation股票所在的健康信息服务行业中，整体跌幅为0.12%。American Well Corporation公司简介：American Well Corp 是一家远程医疗公司，可为客户提供数字化医疗服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240711003209941f5de7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240711003209941f5de7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","AMWL"],"gpt_icon":0},{"id":"2450028134","title":"American Well Corporation盘中异动 大幅跳水5.54%报0.305美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2450028134","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450028134?lang=zh_cn&edition=full","pubTime":"2024-07-09 21:35","pubTimestamp":1720532134,"startTime":"0","endTime":"0","summary":"北京时间2024年07月09日21时35分，American Well Corporation股票出现异动，股价快速下跌5.54%。截至发稿，该股报0.305美元/股，成交量6.1617万股，换手率0.02%，振幅4.24%。American Well Corporation股票所在的健康信息服务行业中，整体跌幅为0.02%。American Well Corporation公司简介：American Well Corp 是一家远程医疗公司，可为客户提供数字化医疗服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240709213535941f56d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240709213535941f56d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","AMWL"],"gpt_icon":0},{"id":"2450083588","title":"American Well Corporation盘中异动 大幅拉升5.43%报0.328美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2450083588","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450083588?lang=zh_cn&edition=full","pubTime":"2024-07-09 00:52","pubTimestamp":1720457523,"startTime":"0","endTime":"0","summary":"北京时间2024年07月09日00时52分，American Well Corporation股票出现异动，股价快速拉升5.43%。截至发稿，该股报0.328美元/股，成交量234.832万股，换手率0.79%，振幅9.28%。American Well Corporation股票所在的健康信息服务行业中，整体涨幅为0.26%。American Well Corporation公司简介：American Well Corp 是一家远程医疗公司，可为客户提供数字化医疗服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240709005204aef87d54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240709005204aef87d54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","AMWL"],"gpt_icon":0},{"id":"2449984592","title":"American Well Corporation盘中异动 股价大涨5.00%报0.315美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2449984592","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449984592?lang=zh_cn&edition=full","pubTime":"2024-07-05 21:42","pubTimestamp":1720186946,"startTime":"0","endTime":"0","summary":"北京时间2024年07月05日21时42分，American Well Corporation股票出现波动，股价大幅拉升5.00%。American Well Corporation股票所在的健康信息服务行业中，整体跌幅为0.34%。其相关个股中，Onemednet Corp C/Wts 07/11/2028 、American Well Corporation、Tempus Ai, Inc.涨幅较大，Foxo Technologies Inc.、Teladoc Health, Inc.、Bullfrog Ai Holdings, Inc.较为活跃，换手率分别为0.71%、0.23%、0.22%，振幅较大的相关个股有Caremax, Inc.、Renalytix Plc、Heartbeam, Inc.，振幅分别为8.09%、7.88%、6.32%。American Well Corporation公司简介：American Well Corp 是一家远程医疗公司，可为客户提供数字化医疗服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407052142269681a287&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407052142269681a287&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMWL","BK4167"],"gpt_icon":0},{"id":"2448843204","title":"American Well Corporation盘中异动 早盘股价大涨6.00%报0.313美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2448843204","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448843204?lang=zh_cn&edition=full","pubTime":"2024-07-03 23:03","pubTimestamp":1720019000,"startTime":"0","endTime":"0","summary":"北京时间2024年07月03日23时03分，American Well Corporation股票出现波动，股价大幅拉升6.00%。截至发稿，该股报0.313美元/股，成交量127.088万股，换手率0.42%，振幅4.92%。American Well Corporation股票所在的健康信息服务行业中，整体跌幅为0.30%。American Well Corporation公司简介：American Well Corp 是一家远程医疗公司，可为客户提供数字化医疗服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240703230320968193c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240703230320968193c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","AMWL"],"gpt_icon":0},{"id":"2448603051","title":"Evolent Health, Inc盘中异动 下午盘股价大涨5.00%报19.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2448603051","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448603051?lang=zh_cn&edition=full","pubTime":"2024-07-03 01:57","pubTimestamp":1719943050,"startTime":"0","endTime":"0","summary":"北京时间2024年07月03日01时57分，Evolent Health, Inc股票出现异动，股价快速拉升5.00%。截至发稿，该股报19.33美元/股，成交量186.237万股，换手率1.62%，振幅5.51%。Evolent Health, Inc股票所在的健康信息服务行业中，整体跌幅为0.27%。其相关个股中，American Well Corporation、Heartbeam, Inc.、Vsee Health, Inc.涨幅较大，American Well Corporation、Msp Recovery, Inc.、Accolade, Inc.较为活跃，换手率分别为4.20%、2.75%、1.94%，振幅较大的相关个股有American Well Corporation、Vsee Health, Inc.、Msp Recovery, Inc.，振幅分别为40.12%、35.90%、28.30%。Evolent Health, Inc公司简介：Evolent Health Inc 从事医疗保健服务和支付。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240703015730aef79cc0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240703015730aef79cc0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0053671581.USD","AMWL","BK4167","EVH"],"gpt_icon":0},{"id":"2448616981","title":"Renalytix Plc盘中异动 临近午盘大幅上涨5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2448616981","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448616981?lang=zh_cn&edition=full","pubTime":"2024-07-02 23:51","pubTimestamp":1719935509,"startTime":"0","endTime":"0","summary":"北京时间2024年07月02日23时51分，Renalytix Plc股票出现波动，股价急速拉升5.22%。截至发稿，该股报0.264美元/股，成交量11.6586万股，换手率0.15%，振幅4.74%。Renalytix Plc股票所在的健康信息服务行业中，整体跌幅为0.10%。Renalytix Plc公司简介：Renalytix PLC 是肾病人工智能临床体外诊断解决方案的开发商，肾病是全球常见且费用高昂的慢性疾病之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240702235149aef79c05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240702235149aef79c05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","AMWL","RNLX"],"gpt_icon":0},{"id":"2448165762","title":"Foxo Technologies Inc.盘中异动 早盘股价大跌5.58%报0.267美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2448165762","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448165762?lang=zh_cn&edition=full","pubTime":"2024-07-02 23:21","pubTimestamp":1719933669,"startTime":"0","endTime":"0","summary":"北京时间2024年07月02日23时21分，Foxo Technologies Inc.股票出现波动，股价大幅下跌5.58%。截至发稿，该股报0.267美元/股，成交量4.7621万股，换手率0.42%，振幅2.76%。Foxo Technologies Inc.股票所在的健康信息服务行业中，整体涨幅为0.14%。其相关个股中，American Well Corporation、Vsee Health, Inc.、Msp Recovery Inc C/Wts 20/05/2027 涨幅较大，Msp Recovery, Inc.、American Well Corporation、R1 Rcm Inc.较为活跃，换手率分别为2.51%、2.44%、1.31%，振幅较大的相关个股有American Well Corporation、Msp Recovery, Inc.、Vsee Health, Inc.，振幅分别为40.12%、28.30%、28.21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240702232109aef79bb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240702232109aef79bb8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMWL","BK4023","BK4167","FOXO"],"gpt_icon":0},{"id":"2448163637","title":"Euda Health Holdings Limited盘中异动 早盘股价大涨5.17%报3.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2448163637","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448163637?lang=zh_cn&edition=full","pubTime":"2024-07-02 22:52","pubTimestamp":1719931976,"startTime":"0","endTime":"0","summary":"北京时间2024年07月02日22时52分，Euda Health Holdings Limited股票出现波动，股价大幅拉升5.17%。截至发稿，该股报3.50美元/股，成交量7594股，换手率0.02%，振幅6.91%。Euda Health Holdings Limited股票所在的健康信息服务行业中，整体跌幅为0.19%。Euda Health Holdings Limited公司简介：EUDA Health Holdings Ltd 是一家总部位于新加坡的医疗技术公司，运营着东南亚首个数字医疗生态系统，旨在让人们能够负担得起并获得医疗服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240702225257af903615&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240702225257af903615&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","AMWL","BK4167","EUDA"],"gpt_icon":0},{"id":"2448683331","title":"Sharecare Inc C/Wts 01/07/2026 (To Pur Com)盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2448683331","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448683331?lang=zh_cn&edition=full","pubTime":"2024-07-02 22:28","pubTimestamp":1719930516,"startTime":"0","endTime":"0","summary":"北京时间2024年07月02日22时28分，Sharecare Inc C/Wts 01/07/2026 股票出现异动，股价急速拉升5.00%。Sharecare Inc C/Wts 01/07/2026 股票所在的健康信息服务行业中，整体跌幅为0.14%。Sharecare Inc C/Wts 01/07/2026 公司简介：Sharecare Inc 是一家数字医疗保健平台公司，帮助会员在一个地方整合和管理他们健康的各个组成部分，无论他们的健康旅程如何。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024070222283696818d74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024070222283696818d74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","SHCRW","AMWL"],"gpt_icon":0},{"id":"2448577661","title":"Genedx Holdings Corp.盘中异动 股价大涨5.68%报30.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2448577661","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448577661?lang=zh_cn&edition=full","pubTime":"2024-07-02 22:08","pubTimestamp":1719929332,"startTime":"0","endTime":"0","summary":"北京时间2024年07月02日22时08分，Genedx Holdings Corp.股票出现异动，股价大幅拉升5.68%。截至发稿，该股报30.32美元/股，成交量6.8655万股，换手率0.26%，振幅7.49%。Genedx Holdings Corp.股票所在的健康信息服务行业中，整体跌幅为0.08%。Genedx Holdings Corp.公司简介：GeneDx Holdings Corp 提供个性化且可操作的健康见解，为诊断、指导治疗和改进药物发现提供信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240702220853941f3249&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240702220853941f3249&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMWL","WGS","BK4167","BK4196"],"gpt_icon":0},{"id":"2448579551","title":"Multiplan Corporation盘中异动 急速跳水6.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2448579551","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448579551?lang=zh_cn&edition=full","pubTime":"2024-07-02 22:03","pubTimestamp":1719928996,"startTime":"0","endTime":"0","summary":"北京时间2024年07月02日22时03分，Multiplan Corporation股票出现异动，股价快速跳水6.35%。Multiplan Corporation股票所在的健康信息服务行业中，整体跌幅为0.06%。其相关个股中，American Well Corporation、Msp Recovery Inc C/Wts 20/05/2027 、Schrodinger, Inc.涨幅较大，Msp Recovery, Inc.、American Well Corporation、R1 Rcm Inc.较为活跃，换手率分别为2.18%、0.98%、0.67%，振幅较大的相关个股有Msp Recovery, Inc.、American Well Corporation、Vsee Health Inc C/Wts ，振幅分别为28.30%、27.88%、21.22%。Multiplan Corporation公司简介：MultiPlan Corp 是数据分析和技术支持解决方案的供应商，旨在为美国医疗保健行业带来可负担性、效率和公平性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240702220317af90348d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240702220317af90348d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","AMWL","MPLN"],"gpt_icon":0},{"id":"2448184152","title":"Msp Recovery, Inc.盘中异动 早盘快速跳水6.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2448184152","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448184152?lang=zh_cn&edition=full","pubTime":"2024-07-02 21:46","pubTimestamp":1719927984,"startTime":"0","endTime":"0","summary":"北京时间2024年07月02日21时46分，Msp Recovery, Inc.股票出现波动，股价快速下跌6.95%。Msp Recovery, Inc.股票所在的健康信息服务行业中，整体跌幅为0.17%。其相关个股中，American Well Corporation、Msp Recovery Inc C/Wts 20/05/2027 、Scworx Corp.涨幅较大，American Well Corporation、R1 Rcm Inc.、Teladoc Health, Inc.较为活跃，换手率分别为0.56%、0.41%、0.36%，振幅较大的相关个股有American Well Corporation、Vsee Health Inc C/Wts 、新氧，振幅分别为27.88%、11.71%、10.88%。Msp Recovery, Inc.公司简介：MSP Recovery Inc是一家医疗保健恢复和数据分析公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024070221462496818d3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024070221462496818d3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","LIFW","BK4196","AMWL"],"gpt_icon":0},{"id":"2448152500","title":"Caremax, Inc.盘中异动 股价大跌5.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2448152500","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448152500?lang=zh_cn&edition=full","pubTime":"2024-07-02 21:44","pubTimestamp":1719927883,"startTime":"0","endTime":"0","summary":"北京时间2024年07月02日21时44分，Caremax, Inc.股票出现异动，股价大幅跳水5.72%。Caremax, Inc.股票所在的健康信息服务行业中，整体涨幅为0.27%。其相关个股中，American Well Corporation、Msp Recovery Inc C/Wts 20/05/2027 、Shl Telemedicine Limited涨幅较大，American Well Corporation、R1 Rcm Inc.、Teladoc Health, Inc.较为活跃，换手率分别为0.46%、0.40%、0.35%，振幅较大的相关个股有American Well Corporation、新氧、Streamline Health Solutions, Inc.，振幅分别为26.16%、10.88%、10.35%。Caremax, Inc.公司简介：CareMax Inc 是一个技术支持的护理平台，为老年人提供基于价值的护理和慢性病管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024070221444396818d37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024070221444396818d37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMAX","BK4167","AMWL","BK4196"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.americanwell.com","stockEarnings":[{"period":"1week","weight":0.1678},{"period":"1month","weight":0.1757},{"period":"3month","weight":-0.1983},{"period":"6month","weight":-0.6081},{"period":"1year","weight":-0.8014},{"period":"ytd","weight":-0.7081}],"compareEarnings":[{"period":"1week","weight":-0.0123},{"period":"1month","weight":0.0186},{"period":"3month","weight":0.0969},{"period":"6month","weight":0.1427},{"period":"1year","weight":0.2266},{"period":"ytd","weight":0.1669}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"American Well Corporation于2006年6月1日在特拉华州成立。该公司是一家领先的远程医疗公司，能够为医疗保健的主要利益相关者提供数字化护理服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.072146},{"month":2,"riseRate":0.25,"avgChangeRate":-0.170829},{"month":3,"riseRate":0,"avgChangeRate":-0.174588},{"month":4,"riseRate":0,"avgChangeRate":-0.203213},{"month":5,"riseRate":0.5,"avgChangeRate":-0.034499},{"month":6,"riseRate":0.5,"avgChangeRate":-0.03391},{"month":7,"riseRate":0.5,"avgChangeRate":0.083701},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.111476},{"month":9,"riseRate":0,"avgChangeRate":-0.178813},{"month":10,"riseRate":0.25,"avgChangeRate":-0.000504},{"month":11,"riseRate":0.5,"avgChangeRate":-0.067901},{"month":12,"riseRate":0.25,"avgChangeRate":-0.041948}],"exchange":"NYSE","name":"American Well Corp","nameEN":"American Well Corp"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"American Well Corp(AMWL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供American Well Corp(AMWL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"American Well Corp,AMWL,American Well Corp股票,American Well Corp股票老虎,American Well Corp股票老虎国际,American Well Corp行情,American Well Corp股票行情,American Well Corp股价,American Well Corp股市,American Well Corp股票价格,American Well Corp股票交易,American Well Corp股票购买,American Well Corp股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"American Well Corp(AMWL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供American Well Corp(AMWL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}