Aemetis Inc(AMTX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

AMTX Aemetis Inc

盘前交易 10-19 04:39:22 EDT

1.46

+0.02

+1.04%

最高1.54	最低1.44	成交量70.10万
今开1.46	昨收1.45	日振幅7.27%
总市值1.05亿	流通市值9,806万	总股本7,217万
成交额103.72万	换手率1.04%	流通股本6,716万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"AMTX","market":"US","secType":"STK","nameCN":"Aemetis Inc","latestPrice":1.46,"timestamp":1792180800000,"preClose":1.445,"halted":0,"volume":700962,"delay":0,"changeRate":0.010380622837370174,"floatShares":67163100,"shares":72169594,"eps":-0.900048,"marketStatus":"盘前交易","change":0.015,"latestTime":"10-19 04:39:22 EDT","open":1.46,"high":1.54,"low":1.435,"amount":1037224.1961186001,"amplitude":0.072664,"askPrice":1.95,"askSize":100,"bidPrice":1.3,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-0.900048,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1792416600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":1.46,"postHourTrading":{"tag":"盘后","latestPrice":1.48,"preClose":1.46,"latestTime":"19:43 EDT","volume":1572,"amount":2299.1454,"timestamp":1792194202658,"change":0.02,"changeRate":0.013699,"amplitude":0.021507},"volumeRatio":1.0053959950851352,"impliedVol":2.1263,"impliedVolPercentile":0.968},"requestUrl":"/m/hq/s/AMTX","defaultTab":"news","newsList":[{"id":"1120103324","title":"Aemetis公司项目涵盖逾40座乳业沼气池、生物天然气管道、二氧化碳封存及可持续航空燃料/可再生柴油生产","url":"https://stock-news.laohu8.com/highlight/detail?id=1120103324","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1120103324?lang=zh_cn&edition=full","pubTime":"2026-05-21 20:04","pubTimestamp":1779365056,"startTime":"0","endTime":"0","summary":"Aemetis公司正积极推进一系列多元化清洁能源项目。其项目组合包括超过40座乳业沼气池、配套生物天然气管道网络、二氧化碳封存技术，以及可持续航空燃料和可再生柴油的生产设施。这些举措体现了公司致力于通过创新技术减少碳排放并推动可再生能源发展的战略方向。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMTX","BK4138"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1126051749","title":"加州污染控制融资局初步决议：为Aemetis项目发行至多11亿美元免税债券","url":"https://stock-news.laohu8.com/highlight/detail?id=1126051749","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1126051749?lang=zh_cn&edition=full","pubTime":"2026-05-21 20:01","pubTimestamp":1779364876,"startTime":"0","endTime":"0","summary":"加州污染控制融资局已通过一项初步决议，将为Aemetis Inc的多个项目提供至多11亿美元的免税债券融资支持。这一举措旨在为该公司在可再生燃料和生物产品领域的项目开发提供资金。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4138","AMTX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1146041491","title":"Aemetis预计2026年后几季度低碳燃料标准收入将显著提升","url":"https://stock-news.laohu8.com/highlight/detail?id=1146041491","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1146041491?lang=zh_cn&edition=full","pubTime":"2026-05-07 20:11","pubTimestamp":1778155889,"startTime":"0","endTime":"0","summary":"生物能源公司Aemetis Inc近日透露，其低碳燃料标准相关收入有望在2026年后期实现大幅增长。据悉，Aemetis正在通过技术升级和产能扩张来优化其低碳燃料生产体系。公司管理层表示，随着加州低碳燃料标准政策的持续深化，其生物柴油和可再生天然气业务将迎来更广阔的市场空间。值得注意的是，Aemetis正在建设的生物精炼厂预计将于2026年投产。随着全球对可持续航空燃料需求的快速增长，Aemetis也在积极拓展航空燃料业务。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMTX","BK4138"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518784936","title":"Aemetis, Inc盘中异动 下午盘快速跳水5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518784936","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518784936?lang=zh_cn&edition=full","pubTime":"2025-03-11 03:07","pubTimestamp":1741633624,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日03时07分，Aemetis, Inc股票出现异动，股价急速下挫5.17%。截至发稿，该股报1.65美元/股，成交量33.967万股，换手率0.66%，振幅5.22%。Aemetis, Inc股票所在的油气提炼与销售行业中，整体跌幅为0.62%。其相关个股中，太阳石油、CVR能源、Star Group L.P.涨幅较大，Delek Us Holdings, Inc.、Par Pacific Holdings, Inc. Common Stock、霍利辛克莱公司较为活跃，换手率分别为1.72%、1.71%、1.17%，振幅较大的相关个股有Delek Us Holdings, Inc.、Pbf Energy Inc.、Aemetis, Inc，振幅分别为7.68%、5.42%、5.22%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031103070498a2dd22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031103070498a2dd22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","AMTX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516465316","title":"Aemetis, Inc盘中异动 早盘大幅下挫5.00%报1.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516465316","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516465316?lang=zh_cn&edition=full","pubTime":"2025-03-04 00:17","pubTimestamp":1741018637,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日00时17分，Aemetis, Inc股票出现波动，股价快速下跌5.00%。截至发稿，该股报1.71美元/股，成交量23.4645万股，换手率0.46%，振幅5.83%。Aemetis, Inc股票所在的油气提炼与销售行业中，整体跌幅为1.28%。其相关个股中，Cosan Sa、Crossamerica Partners Lp、伊坎企业涨幅较大，Pbf Energy Inc.、Delek Us Holdings, Inc.、Par Pacific Holdings, Inc. Common Stock较为活跃，换手率分别为1.16%、0.91%、0.55%，振幅较大的相关个股有Par Pacific Holdings, Inc. Common Stock、Pbf Energy Inc.、Aemetis, Inc，振幅分别为7.65%、7.14%、5.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304001717abe6558a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304001717abe6558a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","AMTX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514331715","title":"Aemetis, Inc盘中异动 大幅下跌5.10%报1.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514331715","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514331715?lang=zh_cn&edition=full","pubTime":"2025-02-28 03:24","pubTimestamp":1740684298,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日03时24分，Aemetis, Inc股票出现波动，股价急速跳水5.10%。截至发稿，该股报1.81美元/股，成交量50.5972万股，换手率0.99%，振幅5.76%。Aemetis, Inc股票所在的油气提炼与销售行业中，整体涨幅为1.16%。其相关个股中，Cosan Sa、Clean Energy Fuels Corp.、Ultrapar Participacoes Sa涨幅较大，Delek Us Holdings, Inc.、Par Pacific Holdings, Inc. Common Stock、Pbf Energy Inc.较为活跃，换手率分别为1.99%、1.60%、1.19%，振幅较大的相关个股有Delek Us Holdings, Inc.、Cosan Sa、CVR能源，振幅分别为7.34%、6.76%、6.39%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228032458abdfaf40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228032458abdfaf40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMTX","BK4138"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514701372","title":"Aemetis, Inc盘中异动 急速跳水5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514701372","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514701372?lang=zh_cn&edition=full","pubTime":"2025-02-25 23:05","pubTimestamp":1740495939,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时05分，Aemetis, Inc股票出现波动，股价快速跳水5.10%。Aemetis, Inc股票所在的油气提炼与销售行业中，整体涨幅为0.34%。其相关个股中，Delek Us Holdings, Inc.、Cosan Sa、Ultrapar Participacoes Sa涨幅较大，Clean Energy Fuels Corp.、Delek Us Holdings, Inc.、Aemetis, Inc较为活跃，换手率分别为1.24%、0.68%、0.43%，振幅较大的相关个股有Clean Energy Fuels Corp.、Aemetis, Inc、Delek Us Holdings, Inc.，振幅分别为31.38%、6.63%、4.58%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225230540a2538f8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225230540a2538f8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","AMTX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513272701","title":"Aemetis, Inc盘中异动 早盘股价大涨6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513272701","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2513272701?lang=zh_cn&edition=full","pubTime":"2025-02-24 22:31","pubTimestamp":1740407491,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时31分，Aemetis, Inc股票出现波动，股价大幅拉升6.25%。Aemetis, Inc股票所在的油气提炼与销售行业中，整体跌幅为0.08%。其相关个股中，Aemetis, Inc、Ultrapar Participacoes Sa、CVR能源涨幅较大，马拉松石油、Aemetis, Inc、Clean Energy Fuels Corp.较为活跃，换手率分别为0.19%、0.12%、0.04%，振幅较大的相关个股有Clean Energy Fuels Corp.、Aemetis, Inc、Pbf Energy Inc.，振幅分别为3.04%、1.56%、0.73%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223132abdb0db0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223132abdb0db0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMTX","BK4138"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512431879","title":"Aemetis, Inc盘中异动 临近收盘股价大跌5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512431879","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512431879?lang=zh_cn&edition=full","pubTime":"2025-02-20 04:37","pubTimestamp":1739997465,"startTime":"0","endTime":"0","summary":"北京时间2025年02月20日04时37分，Aemetis, Inc股票出现异动，股价大幅下跌5.12%。截至发稿，该股报2.02美元/股，成交量57.2224万股，换手率1.12%，振幅3.99%。Aemetis, Inc股票所在的油气提炼与销售行业中，整体跌幅为0.69%。其相关个股中，CVR能源、伊坎企业、Pbf Energy Inc.涨幅较大，CVR能源、Par Pacific Holdings, Inc. Common Stock、Pbf Energy Inc.较为活跃，换手率分别为2.73%、1.74%、1.17%，振幅较大的相关个股有CVR能源、Aemetis, Inc、Pbf Energy Inc.，振幅分别为14.44%、4.18%、3.93%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220043746a24c3c50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220043746a24c3c50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","AMTX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512316535","title":"Aemetis, Inc盘中异动 早盘股价大涨5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512316535","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512316535?lang=zh_cn&edition=full","pubTime":"2025-02-18 22:32","pubTimestamp":1739889149,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时32分，Aemetis, Inc股票出现异动，股价大幅上涨5.37%。Aemetis, Inc股票所在的油气提炼与销售行业中，整体涨幅为0.13%。其相关个股中，Aemetis, Inc、Cosan Sa、Delek Us Holdings, Inc.涨幅较大，Pbf Energy Inc.、Star Group L.P.、Par Pacific Holdings, Inc. Common Stock较为活跃，换手率分别为0.05%、0.02%、0.02%，振幅较大的相关个股有Clean Energy Fuels Corp.、Aemetis, Inc、Star Group L.P.，振幅分别为1.28%、0.98%、0.76%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223229a24aacd4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223229a24aacd4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","AMTX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511302331","title":"Aemetis, Inc盘中异动 大幅下挫5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511302331","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511302331?lang=zh_cn&edition=full","pubTime":"2025-02-13 00:24","pubTimestamp":1739377482,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日00时24分，Aemetis, Inc股票出现波动，股价快速跳水5.07%。Aemetis, Inc股票所在的油气提炼与销售行业中，整体跌幅为1.00%。其相关个股中，伊坎企业、Star Group L.P.、Crossamerica Partners Lp涨幅较大，Aemetis, Inc、霍利辛克莱公司、Pbf Energy Inc.较为活跃，换手率分别为0.42%、0.39%、0.32%，振幅较大的相关个股有Aemetis, Inc、Ultrapar Participacoes Sa、Pbf Energy Inc.，振幅分别为3.38%、2.72%、2.68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213002442abcc770b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213002442abcc770b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","AMTX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510333466","title":"Aemetis, Inc盘中异动 早盘股价大跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510333466","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510333466?lang=zh_cn&edition=full","pubTime":"2025-02-11 23:19","pubTimestamp":1739287186,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日23时19分，Aemetis, Inc股票出现异动，股价急速下跌5.13%。截至发稿，该股报2.01美元/股，成交量10.4297万股，换手率0.20%，振幅6.37%。Aemetis, Inc股票所在的油气提炼与销售行业中，整体涨幅为0.63%。其相关个股中，Phillips 66、Ultrapar Participacoes Sa、Star Group L.P.涨幅较大，World Kinect Corporation、Phillips 66、马拉松石油较为活跃，换手率分别为0.36%、0.35%、0.34%，振幅较大的相关个股有Aemetis, Inc、Phillips 66、Pbf Energy Inc.，振幅分别为6.55%、3.37%、3.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211231946abcb10f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211231946abcb10f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","AMTX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510861391","title":"Aemetis, Inc盘中异动 早盘大幅拉升5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510861391","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510861391?lang=zh_cn&edition=full","pubTime":"2025-02-10 23:42","pubTimestamp":1739202154,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日23时42分，Aemetis, Inc股票出现异动，股价快速上涨5.39%。截至发稿，该股报2.15美元/股，成交量22.488万股，换手率0.44%，振幅2.50%。Aemetis, Inc股票所在的油气提炼与销售行业中，整体涨幅为2.01%。其相关个股中，Par Pacific Holdings, Inc. Common Stock、Pbf Energy Inc.、Delek Us Holdings, Inc.涨幅较大，Aemetis, Inc、Par Pacific Holdings, Inc. Common Stock、Clean Energy Fuels Corp.较为活跃，换手率分别为0.46%、0.31%、0.27%，振幅较大的相关个股有Par Pacific Holdings, Inc. Common Stock、Pbf Energy Inc.、Delek Us Holdings, Inc.，振幅分别为6.09%、4.60%、4.42%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210234234abc9b4f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210234234abc9b4f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","AMTX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508149358","title":"Aemetis, Inc盘中异动 股价大跌5.19%报2.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508149358","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2508149358?lang=zh_cn&edition=full","pubTime":"2025-02-03 22:32","pubTimestamp":1738593151,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时32分，Aemetis, Inc股票出现波动，股价大幅下跌5.19%。截至发稿，该股报2.19美元/股，成交量3.2291万股，换手率0.06%，振幅1.30%。Aemetis, Inc股票所在的油气提炼与销售行业中，整体跌幅为0.69%。其相关个股中，太阳石油、World Kinect Corporation、Star Group L.P.涨幅较大，Pbf Energy Inc.、Clean Energy Fuels Corp.、Aemetis, Inc较为活跃，换手率分别为0.09%、0.09%、0.06%，振幅较大的相关个股有Pbf Energy Inc.、Crossamerica Partners Lp、Clean Energy Fuels Corp.，振幅分别为2.67%、2.22%、1.51%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223231a2380985&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223231a2380985&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMTX","BK4138"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2506930640","title":"Aemetis, Inc盘中异动 大幅上涨5.05%报2.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506930640","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2506930640?lang=zh_cn&edition=full","pubTime":"2025-01-27 23:14","pubTimestamp":1737990851,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日23时14分，Aemetis, Inc股票出现异动，股价急速拉升5.05%。截至发稿，该股报2.29美元/股，成交量17.5105万股，换手率0.35%，振幅7.61%。Aemetis, Inc股票所在的油气提炼与销售行业中，整体涨幅为1.63%。其相关个股中，霍利辛克莱公司、Aemetis, Inc、Pbf Energy Inc.涨幅较大，Aemetis, Inc、Delek Us Holdings, Inc.、Pbf Energy Inc.较为活跃，换手率分别为0.35%、0.24%、0.18%，振幅较大的相关个股有Aemetis, Inc、Pbf Energy Inc.、霍利辛克莱公司，振幅分别为7.61%、5.58%、4.52%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501272314119874b701&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501272314119874b701&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMTX","BK4138"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2505486610","title":"Aemetis, Inc盘中异动 早盘快速下挫5.52%报2.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505486610","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2505486610?lang=zh_cn&edition=full","pubTime":"2025-01-24 22:32","pubTimestamp":1737729132,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日22时32分，Aemetis, Inc股票出现波动，股价大幅下挫5.52%。截至发稿，该股报2.14美元/股，成交量7.2279万股，换手率0.15%，振幅6.18%。Aemetis, Inc股票所在的油气提炼与销售行业中，整体跌幅为0.06%。其相关个股中，Par Pacific Holdings, Inc. Common Stock、Clean Energy Fuels Corp.、伊坎企业涨幅较大，亚当斯资源与能源、Aemetis, Inc、Delek Us Holdings, Inc.较为活跃，换手率分别为0.28%、0.15%、0.05%，振幅较大的相关个股有Aemetis, Inc、Crossamerica Partners Lp、Par Pacific Holdings, Inc. Common Stock，振幅分别为6.18%、2.12%、1.18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012422321298720219&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012422321298720219&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMTX","BK4138"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2505401115","title":"Aemetis, Inc盘中异动 早盘股价大涨7.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505401115","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2505401115?lang=zh_cn&edition=full","pubTime":"2025-01-23 22:32","pubTimestamp":1737642722,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日22时32分，Aemetis, Inc股票出现波动，股价快速上涨7.44%。Aemetis, Inc股票所在的油气提炼与销售行业中，整体涨幅为0.99%。其相关个股中，Aemetis, Inc、CVR能源、Delek Us Holdings, Inc.涨幅较大，Aemetis, Inc、亚当斯资源与能源、Pbf Energy Inc.较为活跃，换手率分别为0.53%、0.22%、0.02%，振幅较大的相关个股有Aemetis, Inc、Par Pacific Holdings, Inc. Common Stock、Delek Us Holdings, Inc.，振幅分别为2.32%、1.81%、1.53%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123223202abb5faa5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123223202abb5faa5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","AMTX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2505027729","title":"Aemetis, Inc盘中异动 早盘股价大跌5.37%报2.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505027729","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2505027729?lang=zh_cn&edition=full","pubTime":"2025-01-22 22:34","pubTimestamp":1737556458,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日22时34分，Aemetis, Inc股票出现波动，股价急速跳水5.37%。截至发稿，该股报2.56美元/股，成交量6.2787万股，换手率0.13%，振幅1.11%。Aemetis, Inc股票所在的油气提炼与销售行业中，整体跌幅为0.70%。其相关个股中，Cosan Sa、Ultrapar Participacoes Sa、伊坎企业涨幅较大，Aemetis, Inc、马拉松石油、Clean Energy Fuels Corp.较为活跃，换手率分别为0.13%、0.12%、0.03%，振幅较大的相关个股有Aemetis, Inc、Clean Energy Fuels Corp.、马拉松石油，振幅分别为1.69%、1.33%、1.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122223420960cffa5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122223420960cffa5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMTX","BK4138"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2505886272","title":"Aemetis, Inc盘中异动 大幅跳水5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505886272","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2505886272?lang=zh_cn&edition=full","pubTime":"2025-01-21 22:59","pubTimestamp":1737471571,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日22时59分，Aemetis, Inc股票出现波动，股价大幅下挫5.28%。Aemetis, Inc股票所在的油气提炼与销售行业中，整体跌幅为0.50%。其相关个股中，Ultrapar Participacoes Sa、太阳石油、Star Group L.P.涨幅较大，Aemetis, Inc、Pbf Energy Inc.、瓦莱罗能源较为活跃，换手率分别为0.18%、0.11%、0.10%，振幅较大的相关个股有Aemetis, Inc、Par Pacific Holdings, Inc. Common Stock、Clean Energy Fuels Corp.，振幅分别为7.39%、4.31%、3.40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121225931a22a5d82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121225931a22a5d82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMTX","BK4138"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2503608675","title":"Aemetis, Inc盘中异动 下午盘股价大涨5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503608675","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2503608675?lang=zh_cn&edition=full","pubTime":"2025-01-16 02:42","pubTimestamp":1736966536,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日02时42分，Aemetis, Inc股票出现波动，股价大幅拉升5.19%。截至发稿，该股报2.74美元/股，成交量44.9801万股，换手率0.90%，振幅4.42%。Aemetis, Inc股票所在的油气提炼与销售行业中，整体涨幅为1.68%。其相关个股中，Pbf Energy Inc.、Ultrapar Participacoes Sa、Clean Energy Fuels Corp.涨幅较大，Pbf Energy Inc.、Aemetis, Inc、Delek Us Holdings, Inc.较为活跃，换手率分别为1.38%、0.90%、0.74%，振幅较大的相关个股有Pbf Energy Inc.、Aemetis, Inc、Delek Us Holdings, Inc.，振幅分别为4.91%、4.42%、3.27%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501160242179604eaf6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501160242179604eaf6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","AMTX"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.aemetis.com","stockEarnings":[{"period":"1week","weight":-0.1205},{"period":"1month","weight":-0.2316},{"period":"3month","weight":-0.0701},{"period":"6month","weight":-0.3568},{"period":"1year","weight":-0.4931},{"period":"ytd","weight":0.0504}],"compareEarnings":[{"period":"1week","weight":-0.0197},{"period":"1month","weight":0.0122},{"period":"3month","weight":0.0269},{"period":"6month","weight":0.0748},{"period":"1year","weight":0.1553},{"period":"ytd","weight":0.1193}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Aemetis, Inc.成立于2006年，总部位于加利福尼亚州库比蒂诺。该公司是一家国际性的可再生天然气和可再生燃料公司，专注于生产低和负碳强度的燃料。它在三个关键领域运营：加利福尼亚州乙醇生产、加利福尼亚州奶牛可再生天然气以及印度生物柴油，并涉足可持续航空燃料和碳捕获项目。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.152137},{"month":2,"riseRate":0.25,"avgChangeRate":-0.028865},{"month":3,"riseRate":0.5,"avgChangeRate":0.394061},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.064832},{"month":5,"riseRate":0.416667,"avgChangeRate":0.142829},{"month":6,"riseRate":0.25,"avgChangeRate":-0.064264},{"month":7,"riseRate":0.538462,"avgChangeRate":0.038141},{"month":8,"riseRate":0.307692,"avgChangeRate":-0.018639},{"month":9,"riseRate":0.307692,"avgChangeRate":0.043389},{"month":10,"riseRate":0.461538,"avgChangeRate":0.052871},{"month":11,"riseRate":0.25,"avgChangeRate":-0.074458},{"month":12,"riseRate":0.25,"avgChangeRate":-0.129038}],"exchange":"NASDAQ","name":"Aemetis Inc","nameEN":"Aemetis"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Aemetis Inc(AMTX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Aemetis Inc(AMTX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Aemetis Inc,AMTX,Aemetis Inc股票,Aemetis Inc股票老虎,Aemetis Inc股票老虎国际,Aemetis Inc行情,Aemetis Inc股票行情,Aemetis Inc股价,Aemetis Inc股市,Aemetis Inc股票价格,Aemetis Inc股票交易,Aemetis Inc股票购买,Aemetis Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Aemetis Inc(AMTX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Aemetis Inc(AMTX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}