Amesite Inc.(AMST)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

AMST Amesite Inc.

盘前交易 07-22 08:03:32 EDT

2.52

-0.02

-0.84%

最高2.55	最低2.50	成交量3,252
今开2.50	昨收2.54	日振幅1.97%
总市值640.36万	流通市值434.94万	总股本254.24万
成交额8,237	换手率0.19%	流通股本172.69万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"AMST","market":"US","secType":"STK","nameCN":"Amesite Inc.","latestPrice":2.5187,"timestamp":1721419200000,"preClose":2.54,"halted":0,"volume":3252,"delay":0,"floatShares":1726850,"shares":2542440,"eps":-1.640499,"marketStatus":"盘前交易","marketStatusCode":1,"change":-0.0213,"latestTime":"07-22 08:03:32 EDT","open":2.5005,"high":2.55,"low":2.5,"amount":8236.9849464,"amplitude":0.019685,"askPrice":2.55,"askSize":3,"bidPrice":2.45,"bidSize":3,"shortable":3,"etf":0,"ttmEps":-1.640499,"exchange":"NASDAQ","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1721655000000},"adr":0,"listingDate":1601006400000,"adjPreClose":2.51,"postHourTrading":{"tag":"盘后","latestPrice":2.5187,"preClose":2.5187,"latestTime":"18:19 EDT","volume":92,"amount":220.8,"timestamp":1721427570701},"volumeRatio":0.6550113005159941},"requestUrl":"/m/hq/s/AMST","defaultTab":"news","newsList":[{"id":"2450391708","title":"Amesite Inc.盘中异动 大幅下跌5.45%报2.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2450391708","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450391708?lang=zh_cn&edition=full","pubTime":"2024-07-12 02:19","pubTimestamp":1720721968,"startTime":"0","endTime":"0","summary":"北京时间2024年07月12日02时19分，Amesite Inc.股票出现波动，股价快速下跌5.45%。截至发稿，该股报2.60美元/股，成交量1.4189万股，换手率0.56%，振幅5.82%。Amesite Inc.股票所在的软件服务行业中，整体跌幅为1.38%。Amesite Inc.公司简介：Amesite Inc是一个由人工智能驱动的平台和课程设计公司，可为学校和企业快速提供定制的，高性能和可扩展的在线产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407120219299681c13a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407120219299681c13a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","AMST"],"gpt_icon":0},{"id":"2448150794","title":"Amesite Inc.盘中异动 早盘急速下挫5.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2448150794","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448150794?lang=zh_cn&edition=full","pubTime":"2024-07-02 22:13","pubTimestamp":1719929634,"startTime":"0","endTime":"0","summary":"北京时间2024年07月02日22时13分，Amesite Inc.股票出现异动，股价快速跳水5.94%。截至发稿，该股报2.77美元/股，成交量203股，换手率0.01%，振幅0.00%。Amesite Inc.股票所在的软件服务行业中，整体跌幅为0.19%。Amesite Inc.公司简介：Amesite Inc是一个由人工智能驱动的平台和课程设计公司，可为学校和企业快速提供定制的，高性能和可扩展的在线产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024070222135596818d6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024070222135596818d6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMST","BK4204"],"gpt_icon":0},{"id":"2448911369","title":"Amesite Inc.盘中异动 早盘大幅上涨6.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2448911369","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448911369?lang=zh_cn&edition=full","pubTime":"2024-07-01 22:23","pubTimestamp":1719843820,"startTime":"0","endTime":"0","summary":"北京时间2024年07月01日22时23分，Amesite Inc.股票出现波动，股价急速拉升6.00%。截至发稿，该股报3.18美元/股，成交量461股，换手率0.02%，振幅0.15%。Amesite Inc.股票所在的软件服务行业中，整体涨幅为0.43%。Amesite Inc.公司简介：Amesite Inc是一个由人工智能驱动的平台和课程设计公司，可为学校和企业快速提供定制的，高性能和可扩展的在线产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240701222340aef76f10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240701222340aef76f10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMST","BK4204"],"gpt_icon":0},{"id":"2446315712","title":"Amesite Inc.盘中异动 快速下挫7.88%报2.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2446315712","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446315712?lang=zh_cn&edition=full","pubTime":"2024-06-27 00:36","pubTimestamp":1719419777,"startTime":"0","endTime":"0","summary":"北京时间2024年06月27日00时36分，Amesite Inc.股票出现波动，股价急速下跌7.88%。截至发稿，该股报2.60美元/股，成交量3673股，换手率0.14%，振幅2.83%。Amesite Inc.股票所在的软件服务行业中，整体涨幅为0.42%。Amesite Inc.公司简介：Amesite Inc是一个由人工智能驱动的平台和课程设计公司，可为学校和企业快速提供定制的，高性能和可扩展的在线产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240627003617aef6c23c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240627003617aef6c23c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMST","BK4204"],"gpt_icon":0},{"id":"2445760458","title":"Amesite Inc.盘中异动 股价大跌6.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2445760458","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445760458?lang=zh_cn&edition=full","pubTime":"2024-06-22 00:53","pubTimestamp":1718988836,"startTime":"0","endTime":"0","summary":"北京时间2024年06月22日00时53分，Amesite Inc.股票出现波动，股价快速下挫6.09%。截至发稿，该股报2.70美元/股，成交量3420股，换手率0.13%，振幅6.61%。Amesite Inc.股票所在的软件服务行业中，整体涨幅为0.74%。Amesite Inc.公司简介：Amesite Inc是一个由人工智能驱动的平台和课程设计公司，可为学校和企业快速提供定制的，高性能和可扩展的在线产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240622005356aef60fd4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240622005356aef60fd4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMST","BK4204"],"gpt_icon":0},{"id":"2444217741","title":"Amesite Inc.盘中异动 股价大涨10.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2444217741","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444217741?lang=zh_cn&edition=full","pubTime":"2024-06-20 22:04","pubTimestamp":1718892276,"startTime":"0","endTime":"0","summary":"北京时间2024年06月20日22时04分，Amesite Inc.股票出现波动，股价快速拉升10.26%。截至发稿，该股报3.17美元/股，成交量471股，换手率0.02%，振幅4.21%。Amesite Inc.股票所在的软件服务行业中，整体跌幅为0.04%。Amesite Inc.公司简介：Amesite Inc是一个由人工智能驱动的平台和课程设计公司，可为学校和企业快速提供定制的，高性能和可扩展的在线产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240620220436af8e7538&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240620220436af8e7538&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMST","BK4204"],"gpt_icon":0},{"id":"2444456995","title":"Amesite Inc.盘中异动 下午盘股价大涨5.16%报3.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2444456995","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444456995?lang=zh_cn&edition=full","pubTime":"2024-06-19 01:26","pubTimestamp":1718731616,"startTime":"0","endTime":"0","summary":"北京时间2024年06月19日01时26分，Amesite Inc.股票出现波动，股价急速拉升5.16%。截至发稿，该股报3.10美元/股，成交量2708股，换手率0.11%，振幅2.39%。Amesite Inc.股票所在的软件服务行业中，整体涨幅为0.12%。Amesite Inc.公司简介：Amesite Inc是一个由人工智能驱动的平台和课程设计公司，可为学校和企业快速提供定制的，高性能和可扩展的在线产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240619012656941ef459&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240619012656941ef459&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","AMST"],"gpt_icon":0},{"id":"2444697167","title":"Amesite Inc.股价飙升17.86% 市值涨149.85万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2444697167","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444697167?lang=zh_cn&edition=full","pubTime":"2024-06-17 21:32","pubTimestamp":1718631125,"startTime":"0","endTime":"0","summary":"北京时间2024年06月17日21时32分，Amesite Inc.股票出现波动，股价急速拉升17.86%。截至发稿，该股报3.30美元/股，成交量1.6089万股，换手率0.63%，振幅0.00%。Amesite Inc.股票所在的软件服务行业中，整体跌幅为0.01%。Amesite Inc.公司简介：Amesite Inc是一个由人工智能驱动的平台和课程设计公司，可为学校和企业快速提供定制的，高性能和可扩展的在线产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406172132059f4699a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406172132059f4699a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMST","BK4204"],"gpt_icon":0},{"id":"2443567297","title":"Amesite Inc.盘中异动 股价大跌7.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2443567297","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2443567297?lang=zh_cn&edition=full","pubTime":"2024-06-14 23:31","pubTimestamp":1718379106,"startTime":"0","endTime":"0","summary":"北京时间2024年06月14日23时31分，Amesite Inc.股票出现异动，股价急速下挫7.91%。截至发稿，该股报2.91美元/股，成交量2931股，换手率0.12%，振幅2.53%。Amesite Inc.股票所在的软件服务行业中，整体涨幅为0.68%。Amesite Inc.公司简介：Amesite Inc是一个由人工智能驱动的平台和课程设计公司，可为学校和企业快速提供定制的，高性能和可扩展的在线产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240614233147941eeb38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240614233147941eeb38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","AMST"],"gpt_icon":0},{"id":"2443593635","title":"Amesite Inc.盘中异动 股价大跌9.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2443593635","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2443593635?lang=zh_cn&edition=full","pubTime":"2024-06-14 00:02","pubTimestamp":1718294540,"startTime":"0","endTime":"0","summary":"北京时间2024年06月14日00时02分，Amesite Inc.股票出现波动，股价快速下跌9.98%。截至发稿，该股报3.08美元/股，成交量827股，换手率0.03%，振幅0.29%。Amesite Inc.股票所在的软件服务行业中，整体跌幅为0.39%。Amesite Inc.公司简介：Amesite Inc是一个由人工智能驱动的平台和课程设计公司，可为学校和企业快速提供定制的，高性能和可扩展的在线产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240614000220968140e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240614000220968140e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","AMST"],"gpt_icon":0},{"id":"2442605552","title":"Amesite Inc.盘中异动 早盘大幅拉升5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2442605552","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442605552?lang=zh_cn&edition=full","pubTime":"2024-06-12 21:35","pubTimestamp":1718199314,"startTime":"0","endTime":"0","summary":"北京时间2024年06月12日21时35分，Amesite Inc.股票出现波动，股价大幅上涨5.11%。截至发稿，该股报3.29美元/股，成交量1300股，换手率0.05%，振幅1.60%。Amesite Inc.股票所在的软件服务行业中，整体涨幅为1.30%。Amesite Inc.公司简介：Amesite Inc是一个由人工智能驱动的平台和课程设计公司，可为学校和企业快速提供定制的，高性能和可扩展的在线产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406122135149f352d27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406122135149f352d27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMST","BK4204"],"gpt_icon":0},{"id":"2442949613","title":"Amesite Inc.盘中异动 股价大跌7.14%报3.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2442949613","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442949613?lang=zh_cn&edition=full","pubTime":"2024-06-11 21:30","pubTimestamp":1718112646,"startTime":"0","endTime":"0","summary":"北京时间2024年06月11日21时30分，Amesite Inc.股票出现异动，股价快速跳水7.14%。截至发稿，该股报3.12美元/股，成交量1889股，换手率0.07%，振幅0.00%。Amesite Inc.股票所在的软件服务行业中，整体涨幅为0.65%。Amesite Inc.公司简介：Amesite Inc是一个由人工智能驱动的平台和课程设计公司，可为学校和企业快速提供定制的，高性能和可扩展的在线产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240611213046aef45b20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240611213046aef45b20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","AMST"],"gpt_icon":0},{"id":"2435951918","title":"Amesite Inc.股价重挫11.88% 市值跌91.82万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2435951918","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2435951918?lang=zh_cn&edition=full","pubTime":"2024-05-14 21:31","pubTimestamp":1715693518,"startTime":"0","endTime":"0","summary":"北京时间2024年05月14日21时31分，Amesite Inc.股票出现异动，股价急速下跌11.88%。截至发稿，该股报3.04美元/股，成交量8515股，换手率0.33%，振幅3.91%。Amesite Inc.股票所在的软件服务行业中，整体跌幅为0.29%。Amesite Inc.公司简介：Amesite Inc是一个由人工智能驱动的平台和课程设计公司，可为学校和企业快速提供定制的，高性能和可扩展的在线产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405142131588b07d711&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405142131588b07d711&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","AMST"],"gpt_icon":0},{"id":"2435037998","title":"Amesite Inc.盘中异动 早盘大幅下挫6.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2435037998","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2435037998?lang=zh_cn&edition=full","pubTime":"2024-05-13 22:24","pubTimestamp":1715610276,"startTime":"0","endTime":"0","summary":"北京时间2024年05月13日22时24分，Amesite Inc.股票出现波动，股价急速下挫6.50%。截至发稿，该股报3.31美元/股，成交量5437股，换手率0.21%，振幅2.12%。Amesite Inc.股票所在的软件服务行业中，整体跌幅为0.04%。Amesite Inc.公司简介：Amesite Inc是一个由人工智能驱动的平台和课程设计公司，可为学校和企业快速提供定制的，高性能和可扩展的在线产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240513222436861ecd63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240513222436861ecd63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMST","BK4204"],"gpt_icon":0},{"id":"2434868175","title":"Amesite Inc.盘中异动 早盘大幅拉升5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2434868175","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2434868175?lang=zh_cn&edition=full","pubTime":"2024-05-10 22:56","pubTimestamp":1715352972,"startTime":"0","endTime":"0","summary":"北京时间2024年05月10日22时56分，Amesite Inc.股票出现波动，股价急速拉升5.12%。截至发稿，该股报3.49美元/股，成交量8.0322万股，换手率3.16%，振幅4.22%。Amesite Inc.股票所在的软件服务行业中，整体涨幅为0.30%。Amesite Inc.公司简介：Amesite Inc是一个由人工智能驱动的平台和课程设计公司，可为学校和企业快速提供定制的，高性能和可扩展的在线产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051022561279270912&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051022561279270912&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMST","BK4204"],"gpt_icon":0},{"id":"2433727966","title":"Amesite Inc.盘中异动 早盘大幅上涨5.10%报3.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2433727966","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2433727966?lang=zh_cn&edition=full","pubTime":"2024-05-08 22:37","pubTimestamp":1715179063,"startTime":"0","endTime":"0","summary":"北京时间2024年05月08日22时37分，Amesite Inc.股票出现波动，股价急速上涨5.10%。截至发稿，该股报3.30美元/股，成交量1.815万股，换手率0.71%，振幅7.01%。Amesite Inc.股票所在的软件服务行业中，整体涨幅为0.04%。Amesite Inc.公司简介：Amesite Inc是一个由人工智能驱动的平台和课程设计公司，可为学校和企业快速提供定制的，高性能和可扩展的在线产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405082237437a58c55a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405082237437a58c55a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMST","BK4204"],"gpt_icon":0},{"id":"2433722244","title":"Amesite Inc.盘中异动 股价大跌5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2433722244","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2433722244?lang=zh_cn&edition=full","pubTime":"2024-05-06 22:07","pubTimestamp":1715004447,"startTime":"0","endTime":"0","summary":"北京时间2024年05月06日22时07分，Amesite Inc.股票出现异动，股价快速下跌5.22%。截至发稿，该股报3.14美元/股，成交量1.0994万股，换手率0.43%，振幅4.83%。Amesite Inc.股票所在的软件服务行业中，整体涨幅为0.58%。Amesite Inc.公司简介：Amesite Inc是一个由人工智能驱动的平台和课程设计公司，可为学校和企业快速提供定制的，高性能和可扩展的在线产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240506220727861eb327&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240506220727861eb327&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMST","BK4204"],"gpt_icon":0},{"id":"2432410188","title":"Amesite Inc.盘中异动 股价大跌6.67%报3.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2432410188","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2432410188?lang=zh_cn&edition=full","pubTime":"2024-05-04 00:13","pubTimestamp":1714752791,"startTime":"0","endTime":"0","summary":"北京时间2024年05月04日00时13分，Amesite Inc.股票出现波动，股价大幅跳水6.67%。截至发稿，该股报3.22美元/股，成交量2.687万股，换手率1.06%，振幅5.74%。Amesite Inc.股票所在的软件服务行业中，整体涨幅为1.97%。Amesite Inc.公司简介：Amesite Inc是一个由人工智能驱动的平台和课程设计公司，可为学校和企业快速提供定制的，高性能和可扩展的在线产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240504001311861eade9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240504001311861eade9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMST","BK4204"],"gpt_icon":0},{"id":"2432501441","title":"Amesite Inc.盘中异动 股价大跌5.44%报3.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2432501441","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2432501441?lang=zh_cn&edition=full","pubTime":"2024-05-01 22:45","pubTimestamp":1714574745,"startTime":"0","endTime":"0","summary":"北京时间2024年05月01日22时45分，Amesite Inc.股票出现波动，股价快速跳水5.44%。截至发稿，该股报3.30美元/股，成交量1.6545万股，换手率0.65%，振幅3.44%。Amesite Inc.股票所在的软件服务行业中，整体涨幅为0.56%。Amesite Inc.公司简介：Amesite Inc是一个由人工智能驱动的平台和课程设计公司，可为学校和企业快速提供定制的，高性能和可扩展的在线产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050122454587e85306&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050122454587e85306&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","AMST"],"gpt_icon":0},{"id":"2431329462","title":"Amesite Inc.盘中异动 早盘股价大跌6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2431329462","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2431329462?lang=zh_cn&edition=full","pubTime":"2024-04-30 22:01","pubTimestamp":1714485663,"startTime":"0","endTime":"0","summary":"北京时间2024年04月30日22时01分，Amesite Inc.股票出现波动，股价急速跳水6.25%。截至发稿，该股报3.15美元/股，成交量1.6222万股，换手率0.64%，振幅7.74%。Amesite Inc.股票所在的软件服务行业中，整体跌幅为0.77%。Amesite Inc.公司简介：Amesite Inc是一个由人工智能驱动的平台和课程设计公司，可为学校和企业快速提供定制的，高性能和可扩展的在线产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024043022010387e85165&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024043022010387e85165&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMST","BK4204"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.amesite.com","stockEarnings":[{"period":"1week","weight":-0.0441},{"period":"1month","weight":-0.1239},{"period":"3month","weight":0.3188},{"period":"6month","weight":0.1295},{"period":"1year","weight":-0.3525},{"period":"ytd","weight":0.1194}],"compareEarnings":[{"period":"1week","weight":-0.0196},{"period":"1month","weight":0.0009},{"period":"3month","weight":0.1087},{"period":"6month","weight":0.138},{"period":"1year","weight":0.2141},{"period":"ytd","weight":0.155}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Amesite Inc.最初于2017年11月14日在特拉华州注册成立，名称为“ Amesite Inc.”。在2018年4月27日，该公司与特拉华州的一家公司Lola One Acquisition Corporation签订了合并与重组的协议和计划。该公司是一家高科技人工智能软件公司，为企业和大学提供基于云的平台和内容创建服务，用于教育和技能提升。该公司的客户是大学、博物馆、企业和政府机构。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.231499},{"month":2,"riseRate":0.25,"avgChangeRate":-0.059349},{"month":3,"riseRate":0.25,"avgChangeRate":-0.126445},{"month":4,"riseRate":0.75,"avgChangeRate":0.217116},{"month":5,"riseRate":0.5,"avgChangeRate":-0.005296},{"month":6,"riseRate":0.25,"avgChangeRate":-0.114679},{"month":7,"riseRate":0.25,"avgChangeRate":-0.081627},{"month":8,"riseRate":0,"avgChangeRate":-0.161809},{"month":9,"riseRate":0,"avgChangeRate":-0.177031},{"month":10,"riseRate":0.25,"avgChangeRate":-0.071939},{"month":11,"riseRate":0.5,"avgChangeRate":-0.015972},{"month":12,"riseRate":0.5,"avgChangeRate":-0.078279}],"exchange":"NASDAQ","name":"Amesite Inc.","nameEN":"Amesite Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Amesite Inc.(AMST)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Amesite Inc.(AMST)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Amesite Inc.,AMST,Amesite Inc.股票,Amesite Inc.股票老虎,Amesite Inc.股票老虎国际,Amesite Inc.行情,Amesite Inc.股票行情,Amesite Inc.股价,Amesite Inc.股市,Amesite Inc.股票价格,Amesite Inc.股票交易,Amesite Inc.股票购买,Amesite Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Amesite Inc.(AMST)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Amesite Inc.(AMST)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}