Amesite Inc.(AMST)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

AMST Amesite Inc.

未开盘 12-19 16:00:00 EST

4.18

+0.12

+2.96%

盘后4.18

+0.000.00%

16:21 EST

最高4.40	最低3.85	成交量7.13万
今开4.33	昨收4.06	日振幅13.47%
总市值1,167万	流通市值810.70万	总股本279.24万
成交额29.69万	换手率3.68%	流通股本193.95万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"AMST","market":"US","secType":"STK","nameCN":"Amesite Inc.","latestPrice":4.18,"timestamp":1734642000000,"preClose":4.06,"halted":0,"volume":71305,"hourTrading":{"tag":"盘后","latestPrice":4.18,"preClose":4.18,"latestTime":"16:21 EST","volume":1,"amount":4.18,"timestamp":1734643316278},"delay":0,"floatShares":1939462,"shares":2792440,"eps":-1.710965,"marketStatus":"未开盘","marketStatusCode":0,"change":0.12,"latestTime":"12-19 16:00:00 EST","open":4.33,"high":4.4,"low":3.8531,"amount":296889.098903,"amplitude":0.134704,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.710965,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1734685200000},"adr":0,"listingDate":1601006400000,"adjPreClose":4.06,"postHourTrading":{"tag":"盘后","latestPrice":4.18,"preClose":4.18,"latestTime":"16:21 EST","volume":1,"amount":4.18,"timestamp":1734643316278},"volumeRatio":3.222388},"requestUrl":"/m/hq/s/AMST","defaultTab":"news","newsList":[{"id":"2492171860","title":"Amesite Inc.盘中异动 早盘大幅拉升7.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492171860","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492171860?lang=zh_cn&edition=full","pubTime":"2024-12-19 22:36","pubTimestamp":1734619014,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日22时36分，Amesite Inc.股票出现波动，股价大幅拉升7.39%。Amesite Inc.股票所在的软件服务行业中，整体涨幅为1.08%。其相关个股中，Apptech Payments Corp.、Nukkleus Inc C/Wts 04/12/2028 、Arqit Quantum Inc C/Wts 03/09/2026 涨幅较大，Apptech Payments Corp.、Microalgo, Inc.、Gorilla Technology Group Inc.较为活跃，换手率分别为294.94%、4.66%、4.44%，振幅较大的相关个股有Apptech Payments Corp.、Nukkleus Inc C/Wts 04/12/2028 、Hub Cyber Security Ltd.，振幅分别为87.14%、37.50%、17.98%。Amesite Inc.公司简介：Amesite Inc 是一家人工智能驱动的平台和课程设计公司，为学校和企业快速提供定制化，高性能和可扩展的在线产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219223654ab84a031&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219223654ab84a031&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMST","BK4204"],"gpt_icon":0},{"id":"2492352851","title":"Amesite Inc.盘中异动 临近午盘股价大涨5.48%报4.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492352851","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492352851?lang=zh_cn&edition=full","pubTime":"2024-12-19 00:42","pubTimestamp":1734540178,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日00时42分，Amesite Inc.股票出现波动，股价急速拉升5.48%。截至发稿，该股报4.04美元/股，成交量1.4013万股，换手率0.50%，振幅3.50%。Amesite Inc.股票所在的软件服务行业中，整体跌幅为0.28%。Amesite Inc.公司简介：Amesite Inc 是一家人工智能驱动的平台和课程设计公司，为学校和企业快速提供定制化，高性能和可扩展的在线产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121900425895ea5712&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121900425895ea5712&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","AMST"],"gpt_icon":0},{"id":"2490382824","title":"Amesite Inc.盘中异动 早盘快速下跌5.35%报3.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490382824","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490382824?lang=zh_cn&edition=full","pubTime":"2024-12-12 22:45","pubTimestamp":1734014735,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日22时45分，Amesite Inc.股票出现波动，股价大幅跳水5.35%。截至发稿，该股报3.89美元/股，成交量1506股，换手率0.05%，振幅4.14%。Amesite Inc.股票所在的软件服务行业中，整体涨幅为0.09%。Amesite Inc.公司简介：Amesite Inc 是一家人工智能驱动的平台和课程设计公司，为学校和企业快速提供定制化，高性能和可扩展的在线产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212224535984b9751&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212224535984b9751&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","AMST"],"gpt_icon":0},{"id":"2490863390","title":"Amesite Inc.盘中异动 急速下跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490863390","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490863390?lang=zh_cn&edition=full","pubTime":"2024-12-11 22:35","pubTimestamp":1733927705,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日22时35分，Amesite Inc.股票出现波动，股价快速下挫5.09%。Amesite Inc.股票所在的软件服务行业中，整体涨幅为0.62%。其相关个股中，Rezolve Ai Ltd C/Wts 15/08/2029 、Leddartech Holdings Inc.、Roadzen Inc C/Wts 30/11/2028 涨幅较大，Jet.AI、Rezolve Ai Limited、Leddartech Holdings Inc.较为活跃，换手率分别为22.17%、14.17%、9.57%，振幅较大的相关个股有Gorilla Technology Group Inc C/Wts 、Leddartech Holdings Inc.、Arqit Quantum Inc C/Wts 03/09/2026 ，振幅分别为58.23%、36.36%、21.37%。Amesite Inc.公司简介：Amesite Inc 是一家人工智能驱动的平台和课程设计公司，为学校和企业快速提供定制化，高性能和可扩展的在线产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211223506984b55f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211223506984b55f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMST","BK4204"],"gpt_icon":0},{"id":"2490472180","title":"Amesite Inc.盘中异动 下午盘股价大涨6.14%报4.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490472180","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490472180?lang=zh_cn&edition=full","pubTime":"2024-12-11 03:07","pubTimestamp":1733857651,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日03时07分，Amesite Inc.股票出现波动，股价急速上涨6.14%。截至发稿，该股报4.15美元/股，成交量4.5613万股，换手率1.63%，振幅7.16%。Amesite Inc.股票所在的软件服务行业中，整体跌幅为0.76%。Amesite Inc.公司简介：Amesite Inc 是一家人工智能驱动的平台和课程设计公司，为学校和企业快速提供定制化，高性能和可扩展的在线产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211030731ab6d6a5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211030731ab6d6a5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","AMST"],"gpt_icon":0},{"id":"2490866770","title":"Amesite Inc.盘中异动 急速上涨5.36%报3.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490866770","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490866770?lang=zh_cn&edition=full","pubTime":"2024-12-10 00:31","pubTimestamp":1733761918,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日00时31分，Amesite Inc.股票出现异动，股价急速上涨5.36%。截至发稿，该股报3.54美元/股，成交量1.2149万股，换手率0.44%，振幅5.95%。Amesite Inc.股票所在的软件服务行业中，整体跌幅为0.36%。Amesite Inc.公司简介：Amesite Inc 是一家人工智能驱动的平台和课程设计公司，为学校和企业快速提供定制化，高性能和可扩展的在线产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121000315995e86dd8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121000315995e86dd8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","AMST"],"gpt_icon":0},{"id":"2489490784","title":"Amesite Inc.盘中异动 快速拉升5.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489490784","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489490784?lang=zh_cn&edition=full","pubTime":"2024-12-06 04:29","pubTimestamp":1733430570,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日04时29分，Amesite Inc.股票出现异动，股价快速上涨5.70%。截至发稿，该股报3.34美元/股，成交量3.52万股，换手率1.26%，振幅8.23%。Amesite Inc.股票所在的软件服务行业中，整体跌幅为0.06%。Amesite Inc.公司简介：Amesite Inc 是一家人工智能驱动的平台和课程设计公司，为学校和企业快速提供定制化，高性能和可扩展的在线产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120604293098e5ac43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120604293098e5ac43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","AMST"],"gpt_icon":0},{"id":"2488192481","title":"Amesite Inc.股价拉升10.44% 市值涨25.86万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488192481","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488192481?lang=zh_cn&edition=full","pubTime":"2024-12-04 22:32","pubTimestamp":1733322751,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日22时32分，Amesite Inc.股票出现波动，股价急速拉升10.44%。截至发稿，该股报3.49美元/股，成交量814股，换手率0.03%，振幅0.00%。Amesite Inc.股票所在的软件服务行业中，整体涨幅为1.20%。Amesite Inc.公司简介：Amesite Inc 是一家人工智能驱动的平台和课程设计公司，为学校和企业快速提供定制化，高性能和可扩展的在线产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120422323198e55cb0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120422323198e55cb0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","AMST"],"gpt_icon":0},{"id":"2488945273","title":"Amesite Inc.盘中异动 大幅拉升7.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488945273","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488945273?lang=zh_cn&edition=full","pubTime":"2024-12-03 22:38","pubTimestamp":1733236698,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日22时38分，Amesite Inc.股票出现异动，股价快速拉升7.16%。截至发稿，该股报3.01美元/股，成交量6920股，换手率0.25%，振幅0.00%。Amesite Inc.股票所在的软件服务行业中，整体跌幅为0.29%。Amesite Inc.公司简介：Amesite Inc 是一家人工智能驱动的平台和课程设计公司，为学校和企业快速提供定制化，高性能和可扩展的在线产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203223818a269996d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203223818a269996d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","AMST"],"gpt_icon":0},{"id":"2488086166","title":"Amesite Inc.盘中异动 早盘急速下跌6.92%报2.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488086166","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488086166?lang=zh_cn&edition=full","pubTime":"2024-12-02 23:26","pubTimestamp":1733153197,"startTime":"0","endTime":"0","summary":"北京时间2024年12月02日23时26分，Amesite Inc.股票出现波动，股价大幅跳水6.92%。截至发稿，该股报2.26美元/股，成交量2062股，换手率0.07%，振幅2.28%。Amesite Inc.股票所在的软件服务行业中，整体涨幅为0.67%。Amesite Inc.公司简介：Amesite Inc 是一家人工智能驱动的平台和课程设计公司，为学校和企业快速提供定制化，高性能和可扩展的在线产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202232637971b3058&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202232637971b3058&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","AMST"],"gpt_icon":0},{"id":"2487558569","title":"Amesite Inc.盘中异动 股价大涨7.52%报2.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2487558569","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487558569?lang=zh_cn&edition=full","pubTime":"2024-11-29 23:55","pubTimestamp":1732895723,"startTime":"0","endTime":"0","summary":"北京时间2024年11月29日23时55分，Amesite Inc.股票出现波动，股价快速拉升7.52%。截至发稿，该股报2.43美元/股，成交量1702股，换手率0.06%，振幅1.33%。Amesite Inc.股票所在的软件服务行业中，整体涨幅为0.39%。Amesite Inc.公司简介：Amesite Inc是一个由人工智能驱动的平台和课程设计公司，可为学校和企业快速提供定制的，高性能和可扩展的在线产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129235523971aaa3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129235523971aaa3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMST","BK4204"],"gpt_icon":0},{"id":"2486318450","title":"Amesite Inc.盘中异动 早盘急速下挫8.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486318450","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486318450?lang=zh_cn&edition=full","pubTime":"2024-11-26 00:02","pubTimestamp":1732550562,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日00时02分，Amesite Inc.股票出现异动，股价快速跳水8.70%。截至发稿，该股报2.21美元/股，成交量8314股，换手率0.30%，振幅4.13%。Amesite Inc.股票所在的软件服务行业中，整体涨幅为0.11%。Amesite Inc.公司简介：Amesite Inc是一个由人工智能驱动的平台和课程设计公司，可为学校和企业快速提供定制的，高性能和可扩展的在线产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126000242971a86d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126000242971a86d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","AMST"],"gpt_icon":0},{"id":"2485829891","title":"Amesite Inc.盘中异动 快速拉升6.36%报2.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485829891","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485829891?lang=zh_cn&edition=full","pubTime":"2024-11-22 23:56","pubTimestamp":1732291004,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日23时56分，Amesite Inc.股票出现波动，股价大幅上涨6.36%。截至发稿，该股报2.51美元/股，成交量603股，换手率0.02%，振幅4.66%。Amesite Inc.股票所在的软件服务行业中，整体涨幅为0.14%。Amesite Inc.公司简介：Amesite Inc是一个由人工智能驱动的平台和课程设计公司，可为学校和企业快速提供定制的，高性能和可扩展的在线产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122235644abd7b645&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122235644abd7b645&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","AMST"],"gpt_icon":0},{"id":"2482010081","title":"Amesite Inc.盘中异动 早盘股价大跌14.92%报2.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482010081","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482010081?lang=zh_cn&edition=full","pubTime":"2024-11-12 23:21","pubTimestamp":1731424918,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日23时21分，Amesite Inc.股票出现异动，股价快速下跌14.92%。截至发稿，该股报2.31美元/股，成交量5542股，换手率0.20%，振幅7.73%。Amesite Inc.股票所在的软件服务行业中，整体涨幅为0.40%。Amesite Inc.公司简介：Amesite Inc是一个由人工智能驱动的平台和课程设计公司，可为学校和企业快速提供定制的，高性能和可扩展的在线产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112232158a230d6ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112232158a230d6ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMST","BK4204"],"gpt_icon":0},{"id":"2482737349","title":"Amesite Inc.盘中异动 大幅拉升5.68%报2.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482737349","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482737349?lang=zh_cn&edition=full","pubTime":"2024-11-12 00:22","pubTimestamp":1731342155,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日00时22分，Amesite Inc.股票出现异动，股价快速上涨5.68%。截至发稿，该股报2.79美元/股，成交量1103股，换手率0.04%，振幅5.49%。Amesite Inc.股票所在的软件服务行业中，整体涨幅为0.30%。Amesite Inc.公司简介：Amesite Inc是一个由人工智能驱动的平台和课程设计公司，可为学校和企业快速提供定制的，高性能和可扩展的在线产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112002235a22d1f24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112002235a22d1f24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMST","BK4204"],"gpt_icon":0},{"id":"2481632061","title":"Amesite Inc.盘中异动 大幅上涨6.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481632061","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481632061?lang=zh_cn&edition=full","pubTime":"2024-11-06 03:08","pubTimestamp":1730833715,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日03时08分，Amesite Inc.股票出现波动，股价急速拉升6.38%。截至发稿，该股报3.00美元/股，成交量651股，换手率0.02%，振幅2.26%。Amesite Inc.股票所在的软件服务行业中，整体涨幅为0.86%。Amesite Inc.公司简介：Amesite Inc是一个由人工智能驱动的平台和课程设计公司，可为学校和企业快速提供定制的，高性能和可扩展的在线产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110603083598e409e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110603083598e409e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","AMST"],"gpt_icon":0},{"id":"2479730561","title":"Amesite Inc.盘中异动 下午盘股价大跌6.23%报2.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479730561","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479730561?lang=zh_cn&edition=full","pubTime":"2024-10-31 01:34","pubTimestamp":1730309683,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日01时34分，Amesite Inc.股票出现波动，股价快速下跌6.23%。截至发稿，该股报2.71美元/股，成交量1.2549万股，换手率0.45%，振幅5.88%。Amesite Inc.股票所在的软件服务行业中，整体涨幅为0.48%。Amesite Inc.公司简介：Amesite Inc是一个由人工智能驱动的平台和课程设计公司，可为学校和企业快速提供定制的，高性能和可扩展的在线产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031013443971a34ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031013443971a34ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","AMST"],"gpt_icon":0},{"id":"2478933868","title":"Amesite Inc.盘中异动 早盘股价大涨5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478933868","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478933868?lang=zh_cn&edition=full","pubTime":"2024-10-25 21:33","pubTimestamp":1729863238,"startTime":"0","endTime":"0","summary":"北京时间2024年10月25日21时33分，Amesite Inc.股票出现波动，股价急速拉升5.12%。截至发稿，该股报2.86美元/股，成交量175股，换手率0.01%，振幅0.00%。Amesite Inc.股票所在的软件服务行业中，整体涨幅为0.59%。Amesite Inc.公司简介：Amesite Inc是一个由人工智能驱动的平台和课程设计公司，可为学校和企业快速提供定制的，高性能和可扩展的在线产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025213359971a2515&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025213359971a2515&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMST","BK4204"],"gpt_icon":0},{"id":"2477568625","title":"Amesite Inc.盘中异动 股价大跌5.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477568625","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477568625?lang=zh_cn&edition=full","pubTime":"2024-10-24 00:39","pubTimestamp":1729701592,"startTime":"0","endTime":"0","summary":"北京时间2024年10月24日00时39分，Amesite Inc.股票出现异动，股价急速下挫5.57%。截至发稿，该股报2.54美元/股，成交量5251股，换手率0.19%，振幅3.05%。Amesite Inc.股票所在的软件服务行业中，整体跌幅为0.61%。Amesite Inc.公司简介：Amesite Inc是一个由人工智能驱动的平台和课程设计公司，可为学校和企业快速提供定制的，高性能和可扩展的在线产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024003952971a1da8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024003952971a1da8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMST","BK4204"],"gpt_icon":0},{"id":"2474011006","title":"Amesite Inc.盘中异动 股价大涨5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2474011006","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474011006?lang=zh_cn&edition=full","pubTime":"2024-10-12 00:19","pubTimestamp":1728663598,"startTime":"0","endTime":"0","summary":"北京时间2024年10月12日00时19分，Amesite Inc.股票出现波动，股价急速拉升5.13%。截至发稿，该股报2.45美元/股，成交量4395股，换手率0.16%，振幅4.96%。Amesite Inc.股票所在的软件服务行业中，整体涨幅为0.24%。Amesite Inc.公司简介：Amesite Inc是一个由人工智能驱动的平台和课程设计公司，可为学校和企业快速提供定制的，高性能和可扩展的在线产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410120019589719fb8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410120019589719fb8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMST","BK4204"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.amesite.com","stockEarnings":[{"period":"1week","weight":0.0245},{"period":"1month","weight":0.7637},{"period":"3month","weight":0.6855},{"period":"6month","weight":0.4982},{"period":"1year","weight":1.3093},{"period":"ytd","weight":0.8578}],"compareEarnings":[{"period":"1week","weight":-0.0302},{"period":"1month","weight":-0.0071},{"period":"3month","weight":0.0314},{"period":"6month","weight":0.0764},{"period":"1year","weight":0.2517},{"period":"ytd","weight":0.2331}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Amesite Inc.最初于2017年11月14日在特拉华州注册成立，名称为“ Amesite Inc.”。在2018年4月27日，该公司与特拉华州的一家公司Lola One Acquisition Corporation签订了合并与重组的协议和计划。该公司是一家高科技人工智能软件公司，为企业和大学提供基于云的平台和内容创建服务，用于教育和技能提升。该公司的客户是大学、博物馆、企业和政府机构。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.231499},{"month":2,"riseRate":0.25,"avgChangeRate":-0.059349},{"month":3,"riseRate":0.25,"avgChangeRate":-0.126445},{"month":4,"riseRate":0.75,"avgChangeRate":0.217116},{"month":5,"riseRate":0.5,"avgChangeRate":-0.005296},{"month":6,"riseRate":0.25,"avgChangeRate":-0.114679},{"month":7,"riseRate":0.25,"avgChangeRate":-0.062352},{"month":8,"riseRate":0,"avgChangeRate":-0.164993},{"month":9,"riseRate":0.25,"avgChangeRate":-0.11295},{"month":10,"riseRate":0.4,"avgChangeRate":-0.033062},{"month":11,"riseRate":0.4,"avgChangeRate":-0.036051},{"month":12,"riseRate":0.6,"avgChangeRate":0.08141}],"exchange":"NASDAQ","name":"Amesite Inc.","nameEN":"Amesite Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Amesite Inc.(AMST)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Amesite Inc.(AMST)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Amesite Inc.,AMST,Amesite Inc.股票,Amesite Inc.股票老虎,Amesite Inc.股票老虎国际,Amesite Inc.行情,Amesite Inc.股票行情,Amesite Inc.股价,Amesite Inc.股市,Amesite Inc.股票价格,Amesite Inc.股票交易,Amesite Inc.股票购买,Amesite Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Amesite Inc.(AMST)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Amesite Inc.(AMST)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}