Amesite Inc.(AMST)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

AMST Amesite Inc.

交易中 02-13 11:36:30 EST

1.86

+0.00

0.00%

最高1.86	最低1.78	成交量1.44万
今开1.84	昨收1.86	日振幅4.30%
总市值850.52万	流通市值544.88万	总股本457.27万
成交额2.62万	换手率0.49%	流通股本292.94万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"AMST","market":"US","secType":"STK","nameCN":"Amesite Inc.","latestPrice":1.86,"timestamp":1770999840899,"preClose":1.86,"halted":0,"volume":14438,"delay":0,"changeRate":0,"floatShares":2929449,"shares":4572713,"eps":-0.669687,"marketStatus":"交易中","change":0,"latestTime":"02-13 11:36:30 EST","open":1.84,"high":1.86,"low":1.78,"amount":26163.9285412,"amplitude":0.043011,"askPrice":1.86,"askSize":52,"bidPrice":1.81,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-0.669687,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771016400000},"marketStatusCode":2,"adr":0,"listingDate":1601006400000,"exchange":"NASDAQ","adjPreClose":1.86,"preHourTrading":{"tag":"盘前","latestPrice":1.8,"preClose":1.86,"latestTime":"08:45 EST","volume":12,"amount":21.6,"timestamp":1770990359126,"change":-0.06,"changeRate":-0.032258,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":1.83,"preClose":1.86,"latestTime":"18:13 EST","volume":303,"amount":554.43,"timestamp":1770938027242,"change":-0.03,"changeRate":-0.016129,"amplitude":0.016129},"volumeRatio":1.130024},"requestUrl":"/m/hq/s/AMST","defaultTab":"news","newsList":[{"id":"2592193521","title":"Amesite Inc.盘中异动 早盘快速上涨5.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592193521","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592193521?lang=zh_cn&edition=full","pubTime":"2025-12-19 22:30","pubTimestamp":1766154609,"startTime":"0","endTime":"0","summary":"北京时间2025年12月19日22时30分，Amesite Inc.股票出现波动，股价快速上涨5.73%。Amesite Inc.股票所在的软件服务行业中，整体涨幅为0.00%。其相关个股中，Myseum, Inc.、甲骨文、Bakkt Holdings, Inc.涨幅较大，Amesite Inc.、Whitefiber, Inc.、Treasure Global Inc.较为活跃，换手率分别为150.79%、2.04%、1.51%，振幅较大的相关个股有Repositrak, Inc.、New Era Energy & Digital, Inc.、Figma, Inc.，振幅分别为7.04%、1.93%、1.92%。Amesite Inc.公司简介：Amesite Inc 是一家人工智能驱动的平台和课程设计公司，为学校和企业快速提供定制化，高性能和可扩展的在线产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219223010a4607e5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219223010a4607e5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","AMST"],"gpt_icon":0},{"id":"2586236884","title":"Amesite Inc.股价拉升10.33% 市值涨23.41万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586236884","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586236884?lang=zh_cn&edition=full","pubTime":"2025-11-25 00:43","pubTimestamp":1764002635,"startTime":"0","endTime":"0","summary":"北京时间2025年11月25日00时43分，Amesite Inc.股票出现波动，股价大幅上涨10.33%。截至发稿，该股报2.42美元/股，成交量1.3828万股，换手率0.30%，振幅4.78%。Amesite Inc.股票所在的软件服务行业中，整体涨幅为0.83%。Amesite Inc.公司简介：Amesite Inc 是一家人工智能驱动的平台和课程设计公司，为学校和企业快速提供定制化，高性能和可扩展的在线产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511250043569517d3fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511250043569517d3fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","AMST"],"gpt_icon":0},{"id":"2585117161","title":"Amesite Inc.盘中异动 股价大跌6.05%报2.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2585117161","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585117161?lang=zh_cn&edition=full","pubTime":"2025-11-21 01:30","pubTimestamp":1763659810,"startTime":"0","endTime":"0","summary":"北京时间2025年11月21日01时30分，Amesite Inc.股票出现异动，股价快速下挫6.05%。截至发稿，该股报2.33美元/股，成交量9166股，换手率0.20%，振幅3.23%。Amesite Inc.股票所在的软件服务行业中，整体跌幅为1.19%。Amesite Inc.公司简介：Amesite Inc 是一家人工智能驱动的平台和课程设计公司，为学校和企业快速提供定制化，高性能和可扩展的在线产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511210130109775fd56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511210130109775fd56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","AMST"],"gpt_icon":0},{"id":"2567189644","title":"Amesite Inc.盘中异动 早盘大幅拉升5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2567189644","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2567189644?lang=zh_cn&edition=full","pubTime":"2025-09-12 21:56","pubTimestamp":1757685376,"startTime":"0","endTime":"0","summary":"北京时间2025年09月12日21时56分，Amesite Inc.股票出现波动，股价快速上涨5.17%。截至发稿，该股报4.07美元/股，成交量29.1204万股，换手率6.37%，振幅8.99%。Amesite Inc.股票所在的软件服务行业中，整体涨幅为0.30%。Amesite Inc.公司简介：Amesite Inc 是一家人工智能驱动的平台和课程设计公司，为学校和企业快速提供定制化，高性能和可扩展的在线产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250912215617a4c2e3f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250912215617a4c2e3f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","AMST"],"gpt_icon":0},{"id":"2566449469","title":"Amesite Inc.盘中异动 股价大涨44.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2566449469","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566449469?lang=zh_cn&edition=full","pubTime":"2025-09-11 21:32","pubTimestamp":1757597538,"startTime":"0","endTime":"0","summary":"北京时间2025年09月11日21时32分，Amesite Inc.股票出现异动，股价大幅上涨44.40%。Amesite Inc.股票所在的软件服务行业中，整体涨幅为0.35%。其相关个股中，Treasure Global Inc.、Amesite Inc.、New Era Energy & Digital, Inc.涨幅较大，Treasure Global Inc.、Amesite Inc.、New Era Energy & Digital, Inc.较为活跃，换手率分别为985.18%、562.77%、256.78%，振幅较大的相关个股有Amesite Inc.、Treasure Global Inc.、Rezolve Ai Plc C/Wts 15/08/2029 ，振幅分别为19.78%、13.45%、12.29%。Amesite Inc.公司简介：Amesite Inc 是一家人工智能驱动的平台和课程设计公司，为学校和企业快速提供定制化，高性能和可扩展的在线产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250911213218a71c2afc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250911213218a71c2afc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","AMST"],"gpt_icon":0},{"id":"2557567188","title":"Amesite Inc.盘中异动 股价大跌5.32%报2.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557567188","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557567188?lang=zh_cn&edition=full","pubTime":"2025-08-07 23:41","pubTimestamp":1754581299,"startTime":"0","endTime":"0","summary":"北京时间2025年08月07日23时41分，Amesite Inc.股票出现异动，股价大幅跳水5.32%。截至发稿，该股报2.83美元/股，成交量2.5771万股，换手率0.56%，振幅6.61%。Amesite Inc.股票所在的软件服务行业中，整体跌幅为0.26%。Amesite Inc.公司简介：Amesite Inc 是一家人工智能驱动的平台和课程设计公司，为学校和企业快速提供定制化，高性能和可扩展的在线产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508072341399739e501&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508072341399739e501&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMST","BK4204"],"gpt_icon":0},{"id":"2556812992","title":"Amesite Inc.盘中异动 股价大跌6.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556812992","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556812992?lang=zh_cn&edition=full","pubTime":"2025-08-01 22:49","pubTimestamp":1754059792,"startTime":"0","endTime":"0","summary":"北京时间2025年08月01日22时49分，Amesite Inc.股票出现波动，股价急速下挫6.66%。截至发稿，该股报2.80美元/股，成交量3833股，换手率0.08%，振幅4.67%。Amesite Inc.股票所在的软件服务行业中，整体跌幅为1.62%。Amesite Inc.公司简介：Amesite Inc 是一家人工智能驱动的平台和课程设计公司，为学校和企业快速提供定制化，高性能和可扩展的在线产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801224952a46fff08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801224952a46fff08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","AMST"],"gpt_icon":0},{"id":"2555050417","title":"Amesite Inc.盘中异动 临近午盘大幅下挫5.02%报3.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555050417","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555050417?lang=zh_cn&edition=full","pubTime":"2025-07-29 23:32","pubTimestamp":1753803132,"startTime":"0","endTime":"0","summary":"北京时间2025年07月29日23时32分，Amesite Inc.股票出现异动，股价大幅跳水5.02%。截至发稿，该股报3.03美元/股，成交量3.3786万股，换手率0.74%，振幅5.03%。Amesite Inc.股票所在的软件服务行业中，整体涨幅为0.08%。Amesite Inc.公司简介：Amesite Inc 是一家人工智能驱动的平台和课程设计公司，为学校和企业快速提供定制化，高性能和可扩展的在线产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729233212a469eed4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729233212a469eed4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMST","BK4204"],"gpt_icon":0},{"id":"2551863194","title":"Amesite Inc.盘中异动 下午盘快速下挫5.17%报3.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551863194","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551863194?lang=zh_cn&edition=full","pubTime":"2025-07-16 03:00","pubTimestamp":1752606042,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日03时00分，Amesite Inc.股票出现波动，股价快速下跌5.17%。截至发稿，该股报3.12美元/股，成交量3.3382万股，换手率0.73%，振幅5.47%。Amesite Inc.股票所在的软件服务行业中，整体涨幅为0.28%。Group Co.，振幅分别为34.62%、31.90%、28.05%。Amesite Inc.公司简介：Amesite Inc 是一家人工智能驱动的平台和课程设计公司，为学校和企业快速提供定制化，高性能和可扩展的在线产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071603004297a764a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071603004297a764a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","AMST"],"gpt_icon":0},{"id":"2546230762","title":"Amesite Inc.盘中异动 临近收盘大幅上涨6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546230762","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546230762?lang=zh_cn&edition=full","pubTime":"2025-06-26 03:55","pubTimestamp":1750881301,"startTime":"0","endTime":"0","summary":"北京时间2025年06月26日03时55分，Amesite Inc.股票出现波动，股价大幅上涨6.25%。截至发稿，该股报2.72美元/股，成交量2.4034万股，换手率0.53%，振幅2.34%。Amesite Inc.股票所在的软件服务行业中，整体跌幅为0.14%。Amesite Inc.公司简介：Amesite Inc 是一家人工智能驱动的平台和课程设计公司，为学校和企业快速提供定制化，高性能和可扩展的在线产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626035501952b8ee8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626035501952b8ee8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMST","BK4204"],"gpt_icon":0},{"id":"2517949328","title":"Amesite Inc.盘中异动 早盘急速拉升7.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517949328","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517949328?lang=zh_cn&edition=full","pubTime":"2025-03-06 00:00","pubTimestamp":1741190418,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日00时00分，Amesite Inc.股票出现异动，股价快速上涨7.05%。截至发稿，该股报2.43美元/股，成交量2.192万股，换手率0.55%，振幅5.29%。Amesite Inc.股票所在的软件服务行业中，整体涨幅为0.69%。Amesite Inc.公司简介：Amesite Inc 是一家人工智能驱动的平台和课程设计公司，为学校和企业快速提供定制化，高性能和可扩展的在线产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306000018abe9cc2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306000018abe9cc2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMST","BK4204"],"gpt_icon":0},{"id":"2516320650","title":"Amesite Inc.盘中异动 下午盘大幅拉升5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516320650","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516320650?lang=zh_cn&edition=full","pubTime":"2025-03-04 03:38","pubTimestamp":1741030691,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日03时38分，Amesite Inc.股票出现异动，股价大幅拉升5.42%。截至发稿，该股报2.53美元/股，成交量22.253万股，换手率5.57%，振幅8.48%。Amesite Inc.股票所在的软件服务行业中，整体跌幅为0.30%。Amesite Inc.公司简介：Amesite Inc 是一家人工智能驱动的平台和课程设计公司，为学校和企业快速提供定制化，高性能和可扩展的在线产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304033812abe68889&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304033812abe68889&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","AMST"],"gpt_icon":0},{"id":"2514191320","title":"Amesite Inc.盘中异动 股价大跌7.20%报2.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514191320","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514191320?lang=zh_cn&edition=full","pubTime":"2025-02-28 22:31","pubTimestamp":1740753100,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时31分，Amesite Inc.股票出现异动，股价急速下挫7.20%。截至发稿，该股报2.32美元/股，成交量4.8717万股，换手率1.22%，振幅3.60%。Amesite Inc.股票所在的软件服务行业中，整体跌幅为0.14%。其相关个股中，Expensify, Inc.、Rimini Street, Inc.、Earlyworks Co Ltd涨幅较大，Nvni Group Limited、Atlasclear Holdings, Inc.、Urgent.Ly Inc.较为活跃，换手率分别为26.06%、14.53%、7.93%，振幅较大的相关个股有Connectm Technology Solutions, Inc.、极光、百家云，振幅分别为10.21%、8.69%、8.60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502282231409634193a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502282231409634193a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","AMST"],"gpt_icon":0},{"id":"2514338305","title":"Amesite Inc.股价拉升30.13% 市值涨374.27万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514338305","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514338305?lang=zh_cn&edition=full","pubTime":"2025-02-27 22:32","pubTimestamp":1740666759,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时32分，Amesite Inc.股票出现异动，股价急速上涨30.13%。截至发稿，该股报3.11美元/股，成交量32.7702万股，换手率8.20%，振幅12.55%。Amesite Inc.股票所在的软件服务行业中，整体涨幅为0.57%。其相关个股中，Urgent.Ly Inc.、迅雷、Atlasclear Holdings, Inc.涨幅较大，Urgent.Ly Inc.、Atlasclear Holdings, Inc.、迅雷较为活跃，换手率分别为436.89%、266.07%、41.99%，振幅较大的相关个股有Urgent.Ly Inc.、Atlasclear Holdings, Inc.、迅雷，振幅分别为26.90%、17.02%、14.66%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223239a2567a43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223239a2567a43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMST","BK4204"],"gpt_icon":0},{"id":"2514011108","title":"Amesite Inc.盘中异动 急速下跌7.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514011108","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514011108?lang=zh_cn&edition=full","pubTime":"2025-02-26 00:36","pubTimestamp":1740501374,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日00时36分，Amesite Inc.股票出现异动，股价急速跳水7.00%。Amesite Inc.股票所在的软件服务行业中，整体跌幅为1.69%。其相关个股中，移动财经、Femto Technologies Inc.、Jet.AI涨幅较大，Femto Technologies Inc.、Jet.AI、移动财经较为活跃，换手率分别为5426.45%、827.87%、309.00%，振幅较大的相关个股有Femto Technologies Inc.、移动财经、Jet.AI，振幅分别为131.12%、81.37%、61.56%。Amesite Inc.公司简介：Amesite Inc 是一家人工智能驱动的平台和课程设计公司，为学校和企业快速提供定制化，高性能和可扩展的在线产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226003614a253a343&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226003614a253a343&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","AMST"],"gpt_icon":0},{"id":"2513272246","title":"Amesite Inc.盘中异动 早盘急速下挫7.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513272246","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513272246?lang=zh_cn&edition=full","pubTime":"2025-02-24 22:34","pubTimestamp":1740407694,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时34分，Amesite Inc.股票出现异动，股价急速下跌7.52%。Amesite Inc.股票所在的软件服务行业中，整体跌幅为0.04%。其相关个股中，三合智能、Atlasclear Holdings, Inc.、Digiasia Corp C/Wts 02/04/2029 涨幅较大，Atlasclear Holdings, Inc.、三合智能、Microalgo, Inc.较为活跃，换手率分别为5655.12%、265.40%、202.78%，振幅较大的相关个股有三合智能、Atlasclear Holdings, Inc.、Microalgo, Inc.，振幅分别为32.29%、31.49%、16.04%。Amesite Inc.公司简介：Amesite Inc 是一家人工智能驱动的平台和课程设计公司，为学校和企业快速提供定制化，高性能和可扩展的在线产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223454962e9953&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223454962e9953&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMST","BK4204"],"gpt_icon":0},{"id":"2513296855","title":"Amesite Inc.盘中异动 早盘股价大涨5.65%报2.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513296855","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513296855?lang=zh_cn&edition=full","pubTime":"2025-02-21 22:31","pubTimestamp":1740148295,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日22时31分，Amesite Inc.股票出现异动，股价大幅上涨5.65%。截至发稿，该股报2.62美元/股，成交量649股，换手率0.02%，振幅0.00%。Amesite Inc.股票所在的软件服务行业中，整体涨幅为0.08%。Amesite Inc.公司简介：Amesite Inc 是一家人工智能驱动的平台和课程设计公司，为学校和企业快速提供定制化，高性能和可扩展的在线产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223136abd7af78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223136abd7af78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","AMST"],"gpt_icon":0},{"id":"2512882624","title":"Amesite Inc.盘中异动 早盘大幅拉升6.07%报3.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512882624","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512882624?lang=zh_cn&edition=full","pubTime":"2025-02-19 22:33","pubTimestamp":1739975582,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日22时33分，Amesite Inc.股票出现波动，股价快速拉升6.07%。截至发稿，该股报3.08美元/股，成交量4354股，换手率0.11%，振幅2.07%。Amesite Inc.股票所在的软件服务行业中，整体跌幅为0.33%。其相关个股中，Lytus Technologies Holdings Ptv. Ltd.、Jet.AI、Auddia Inc.涨幅较大，Jet.AI、Lytus Technologies Holdings Ptv. Ltd.、Auddia Inc.较为活跃，换手率分别为667.09%、399.75%、101.41%，振幅较大的相关个股有Auddia Inc.、Lytus Technologies Holdings Ptv. Ltd.、Jet.AI，振幅分别为39.84%、22.91%、20.94%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502192233029628cd89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502192233029628cd89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMST","BK4204"],"gpt_icon":0},{"id":"2512649811","title":"Amesite Inc.盘中异动 早盘急速跳水5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512649811","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512649811?lang=zh_cn&edition=full","pubTime":"2025-02-19 00:00","pubTimestamp":1739894443,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日00时00分，Amesite Inc.股票出现异动，股价急速下跌5.15%。截至发稿，该股报3.13美元/股，成交量5.846万股，换手率1.46%，振幅5.45%。Amesite Inc.股票所在的软件服务行业中，整体跌幅为0.02%。Amesite Inc.公司简介：Amesite Inc 是一家人工智能驱动的平台和课程设计公司，为学校和企业快速提供定制化，高性能和可扩展的在线产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219000044abd3c2d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219000044abd3c2d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","AMST"],"gpt_icon":0},{"id":"2510574443","title":"Amesite Inc.盘中异动 大幅拉升5.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510574443","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510574443?lang=zh_cn&edition=full","pubTime":"2025-02-12 04:57","pubTimestamp":1739307451,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日04时57分，Amesite Inc.股票出现波动，股价急速拉升5.79%。Amesite Inc.股票所在的软件服务行业中，整体跌幅为0.31%。其相关个股中，Firefly Neuroscience, Inc.、Society Pass Incorporated、Alpha Technology Group Limited涨幅较大，Cyngn Inc.、Firefly Neuroscience, Inc.、Society Pass Incorporated较为活跃，换手率分别为4224.70%、2371.43%、1413.83%，振幅较大的相关个股有Firefly Neuroscience, Inc.、Society Pass Incorporated、Cyngn Inc.，振幅分别为243.73%、148.85%、89.06%。Amesite Inc.公司简介：Amesite Inc 是一家人工智能驱动的平台和课程设计公司，为学校和企业快速提供定制化，高性能和可扩展的在线产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502120457319881fa19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502120457319881fa19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","AMST"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.amesite.com","stockEarnings":[{"period":"1week","weight":-0.0106},{"period":"1month","weight":-0.0412},{"period":"3month","weight":-0.3008},{"period":"6month","weight":-0.3542},{"period":"1year","weight":-0.4347},{"period":"ytd","weight":-0.0159}],"compareEarnings":[{"period":"1week","weight":0.0054},{"period":"1month","weight":-0.018},{"period":"3month","weight":0.0139},{"period":"6month","weight":0.0588},{"period":"1year","weight":0.1291},{"period":"ytd","weight":-0.001}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Amesite Inc.最初于2017年11月14日在特拉华州注册成立，名称为“ Amesite Inc.”。在2018年4月27日，该公司与特拉华州的一家公司Lola One Acquisition Corporation签订了合并与重组的协议和计划。Amesite是一家技术公司，专注于为医疗保健领域构建和商业化人工智能驱动的解决方案，尤其侧重于急性后护理市场。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":0.110094},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.09361},{"month":3,"riseRate":0.4,"avgChangeRate":-0.09949},{"month":4,"riseRate":0.6,"avgChangeRate":0.148899},{"month":5,"riseRate":0.6,"avgChangeRate":0.054254},{"month":6,"riseRate":0.2,"avgChangeRate":-0.095393},{"month":7,"riseRate":0.4,"avgChangeRate":-0.026833},{"month":8,"riseRate":0,"avgChangeRate":-0.147994},{"month":9,"riseRate":0.4,"avgChangeRate":-0.069345},{"month":10,"riseRate":0.5,"avgChangeRate":-0.003508},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.084484},{"month":12,"riseRate":0.5,"avgChangeRate":0.074312}],"exchange":"NASDAQ","name":"Amesite Inc.","nameEN":"Amesite Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Amesite Inc.(AMST)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Amesite Inc.(AMST)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Amesite Inc.,AMST,Amesite Inc.股票,Amesite Inc.股票老虎,Amesite Inc.股票老虎国际,Amesite Inc.行情,Amesite Inc.股票行情,Amesite Inc.股价,Amesite Inc.股市,Amesite Inc.股票价格,Amesite Inc.股票交易,Amesite Inc.股票购买,Amesite Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Amesite Inc.(AMST)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Amesite Inc.(AMST)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}