Amesite Inc.(AMST)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

AMST Amesite Inc.

交易中 06-17 14:16:25 EDT

1.27

+0.00

-0.39%

最高1.30	最低1.23	成交量4.04万
今开1.23	昨收1.27	日振幅5.51%
总市值740.40万	流通市值511.34万	总股本585.30万
成交额5.13万	换手率1.00%	流通股本404.22万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"AMST","market":"US","secType":"STK","nameCN":"Amesite Inc.","latestPrice":1.265,"timestamp":1781719877832,"preClose":1.27,"halted":0,"volume":40375,"delay":0,"changeRate":-0.003937007874015839,"floatShares":4042200,"shares":5852985,"eps":-0.6496,"marketStatus":"交易中","change":-0.005,"latestTime":"06-17 14:16:25 EDT","open":1.23,"high":1.3,"low":1.23,"amount":51256.8094375,"amplitude":0.055118,"askPrice":1.27,"askSize":100,"bidPrice":1.26,"bidSize":900,"shortable":3,"etf":0,"ttmEps":-0.6496,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1781726400000},"marketStatusCode":2,"adr":0,"listingDate":1601006400000,"exchange":"NASDAQ","adjPreClose":1.27,"preHourTrading":{"tag":"盘前","latestPrice":1.2576,"preClose":1.27,"latestTime":"09:21 EDT","volume":168,"amount":211.37879279999999,"timestamp":1781702462305,"change":-0.0124,"changeRate":-0.009764,"amplitude":0.021732},"postHourTrading":{"tag":"盘后","latestPrice":1.26,"preClose":1.27,"latestTime":"19:09 EDT","volume":922,"amount":1169.777,"timestamp":1781651384966,"change":-0.01,"changeRate":-0.007874,"amplitude":0.015748},"volumeRatio":0.495259},"requestUrl":"/m/hq/s/AMST","defaultTab":"news","newsList":[{"id":"1187359427","title":"Amesite完成纳斯达克规则下市价定价的780万美元同步注册直接发行与私募配售","url":"https://stock-news.laohu8.com/highlight/detail?id=1187359427","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1187359427?lang=zh_cn&edition=full","pubTime":"2026-04-29 04:59","pubTimestamp":1777409972,"startTime":"0","endTime":"0","summary":"人工智能软件公司Amesite Inc. (NASDAQ: AMST) 宣布，已完成总规模最高达780万美元的同步注册直接发行与私募配售。此次发行依据纳斯达克市场规则采用市价定价机制，标志着该公司资本运作的重要进展。\n通过注册直接发行与私募配售相结合的方式，Amesite成功拓宽了融资渠道。这种复合型融资结构既符合监管要求，又展现出公司在资本市场的战略灵活性。此次融资将为公司人工智能技术研发与市场拓展注入新动力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMST","BK4204"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1136641755","title":"Amesite Inc.宣布以纳斯达克规则进行最高600万美元的同步注册直接发行和私募配售，按市价定价","url":"https://stock-news.laohu8.com/highlight/detail?id=1136641755","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1136641755?lang=zh_cn&edition=full","pubTime":"2026-04-28 00:26","pubTimestamp":1777307181,"startTime":"0","endTime":"0","summary":"人工智能驱动软件公司Amesite Inc. (纳斯达克代码: AMST) 今日宣布，将同步进行注册直接发行与私募配售，融资总额最高可达600万美元。此次发行将依据纳斯达克市场的规则，采用按市价定价机制。\n该融资方案旨在为公司运营及潜在的战略发展提供资金支持。具体条款将根据市场状况最终确定。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMST","BK4204"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1179973452","title":"Amesite与领先居家护理技术平台达成交易伙伴协议，实现安全互联","url":"https://stock-news.laohu8.com/highlight/detail?id=1179973452","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1179973452?lang=zh_cn&edition=full","pubTime":"2026-03-26 22:30","pubTimestamp":1774535415,"startTime":"0","endTime":"0","summary":"Amesite Inc.（股票代码：AMST）已签署一项交易伙伴协议，旨在与一家领先的居家护理技术平台建立安全连接。该协议的签署标志着Amesite在拓展其技术合作网络方面迈出重要一步，有望通过安全互联提升服务效率和可靠性。\n此次合作将专注于技术整合与数据安全，确保双方平台的无缝对接。Amesite凭借其人工智能驱动的解决方案，致力于为居家护理领域提供创新支持，而此次协议的落地将进一步巩固其在行业中的竞争优势。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMST","BK4204"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2592193521","title":"Amesite Inc.盘中异动 早盘快速上涨5.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592193521","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592193521?lang=zh_cn&edition=full","pubTime":"2025-12-19 22:30","pubTimestamp":1766154609,"startTime":"0","endTime":"0","summary":"北京时间2025年12月19日22时30分，Amesite Inc.股票出现波动，股价快速上涨5.73%。Amesite Inc.股票所在的软件服务行业中，整体涨幅为0.00%。其相关个股中，Myseum, Inc.、甲骨文、Bakkt Holdings, Inc.涨幅较大，Amesite Inc.、Whitefiber, Inc.、Treasure Global Inc.较为活跃，换手率分别为150.79%、2.04%、1.51%，振幅较大的相关个股有Repositrak, Inc.、New Era Energy & Digital, Inc.、Figma, Inc.，振幅分别为7.04%、1.93%、1.92%。Amesite Inc.公司简介：Amesite Inc 是一家人工智能驱动的平台和课程设计公司，为学校和企业快速提供定制化，高性能和可扩展的在线产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219223010a4607e5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219223010a4607e5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","AMST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517949328","title":"Amesite Inc.盘中异动 早盘急速拉升7.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517949328","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517949328?lang=zh_cn&edition=full","pubTime":"2025-03-06 00:00","pubTimestamp":1741190418,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日00时00分，Amesite Inc.股票出现异动，股价快速上涨7.05%。截至发稿，该股报2.43美元/股，成交量2.192万股，换手率0.55%，振幅5.29%。Amesite Inc.股票所在的软件服务行业中，整体涨幅为0.69%。Amesite Inc.公司简介：Amesite Inc 是一家人工智能驱动的平台和课程设计公司，为学校和企业快速提供定制化，高性能和可扩展的在线产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306000018abe9cc2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306000018abe9cc2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMST","BK4204"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516320650","title":"Amesite Inc.盘中异动 下午盘大幅拉升5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516320650","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516320650?lang=zh_cn&edition=full","pubTime":"2025-03-04 03:38","pubTimestamp":1741030691,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日03时38分，Amesite Inc.股票出现异动，股价大幅拉升5.42%。截至发稿，该股报2.53美元/股，成交量22.253万股，换手率5.57%，振幅8.48%。Amesite Inc.股票所在的软件服务行业中，整体跌幅为0.30%。Amesite Inc.公司简介：Amesite Inc 是一家人工智能驱动的平台和课程设计公司，为学校和企业快速提供定制化，高性能和可扩展的在线产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304033812abe68889&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304033812abe68889&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMST","BK4204"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514191320","title":"Amesite Inc.盘中异动 股价大跌7.20%报2.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514191320","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514191320?lang=zh_cn&edition=full","pubTime":"2025-02-28 22:31","pubTimestamp":1740753100,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时31分，Amesite Inc.股票出现异动，股价急速下挫7.20%。截至发稿，该股报2.32美元/股，成交量4.8717万股，换手率1.22%，振幅3.60%。Amesite Inc.股票所在的软件服务行业中，整体跌幅为0.14%。其相关个股中，Expensify, Inc.、Rimini Street, Inc.、Earlyworks Co Ltd涨幅较大，Nvni Group Limited、Atlasclear Holdings, Inc.、Urgent.Ly Inc.较为活跃，换手率分别为26.06%、14.53%、7.93%，振幅较大的相关个股有Connectm Technology Solutions, Inc.、极光、百家云，振幅分别为10.21%、8.69%、8.60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502282231409634193a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502282231409634193a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMST","BK4204"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514338305","title":"Amesite Inc.股价拉升30.13% 市值涨374.27万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514338305","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514338305?lang=zh_cn&edition=full","pubTime":"2025-02-27 22:32","pubTimestamp":1740666759,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时32分，Amesite Inc.股票出现异动，股价急速上涨30.13%。截至发稿，该股报3.11美元/股，成交量32.7702万股，换手率8.20%，振幅12.55%。Amesite Inc.股票所在的软件服务行业中，整体涨幅为0.57%。其相关个股中，Urgent.Ly Inc.、迅雷、Atlasclear Holdings, Inc.涨幅较大，Urgent.Ly Inc.、Atlasclear Holdings, Inc.、迅雷较为活跃，换手率分别为436.89%、266.07%、41.99%，振幅较大的相关个股有Urgent.Ly Inc.、Atlasclear Holdings, Inc.、迅雷，振幅分别为26.90%、17.02%、14.66%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223239a2567a43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223239a2567a43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMST","BK4204"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514011108","title":"Amesite Inc.盘中异动 急速下跌7.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514011108","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514011108?lang=zh_cn&edition=full","pubTime":"2025-02-26 00:36","pubTimestamp":1740501374,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日00时36分，Amesite Inc.股票出现异动，股价急速跳水7.00%。Amesite Inc.股票所在的软件服务行业中，整体跌幅为1.69%。其相关个股中，移动财经、Femto Technologies Inc.、Jet.AI涨幅较大，Femto Technologies Inc.、Jet.AI、移动财经较为活跃，换手率分别为5426.45%、827.87%、309.00%，振幅较大的相关个股有Femto Technologies Inc.、移动财经、Jet.AI，振幅分别为131.12%、81.37%、61.56%。Amesite Inc.公司简介：Amesite Inc 是一家人工智能驱动的平台和课程设计公司，为学校和企业快速提供定制化，高性能和可扩展的在线产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226003614a253a343&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226003614a253a343&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","AMST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513272246","title":"Amesite Inc.盘中异动 早盘急速下挫7.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513272246","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513272246?lang=zh_cn&edition=full","pubTime":"2025-02-24 22:34","pubTimestamp":1740407694,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时34分，Amesite Inc.股票出现异动，股价急速下跌7.52%。Amesite Inc.股票所在的软件服务行业中，整体跌幅为0.04%。其相关个股中，三合智能、Atlasclear Holdings, Inc.、Digiasia Corp C/Wts 02/04/2029 涨幅较大，Atlasclear Holdings, Inc.、三合智能、Microalgo, Inc.较为活跃，换手率分别为5655.12%、265.40%、202.78%，振幅较大的相关个股有三合智能、Atlasclear Holdings, Inc.、Microalgo, Inc.，振幅分别为32.29%、31.49%、16.04%。Amesite Inc.公司简介：Amesite Inc 是一家人工智能驱动的平台和课程设计公司，为学校和企业快速提供定制化，高性能和可扩展的在线产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223454962e9953&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223454962e9953&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMST","BK4204"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513296855","title":"Amesite Inc.盘中异动 早盘股价大涨5.65%报2.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513296855","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513296855?lang=zh_cn&edition=full","pubTime":"2025-02-21 22:31","pubTimestamp":1740148295,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日22时31分，Amesite Inc.股票出现异动，股价大幅上涨5.65%。截至发稿，该股报2.62美元/股，成交量649股，换手率0.02%，振幅0.00%。Amesite Inc.股票所在的软件服务行业中，整体涨幅为0.08%。Amesite Inc.公司简介：Amesite Inc 是一家人工智能驱动的平台和课程设计公司，为学校和企业快速提供定制化，高性能和可扩展的在线产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223136abd7af78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223136abd7af78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMST","BK4204"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512882624","title":"Amesite Inc.盘中异动 早盘大幅拉升6.07%报3.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512882624","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512882624?lang=zh_cn&edition=full","pubTime":"2025-02-19 22:33","pubTimestamp":1739975582,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日22时33分，Amesite Inc.股票出现波动，股价快速拉升6.07%。截至发稿，该股报3.08美元/股，成交量4354股，换手率0.11%，振幅2.07%。Amesite Inc.股票所在的软件服务行业中，整体跌幅为0.33%。其相关个股中，Lytus Technologies Holdings Ptv. Ltd.、Jet.AI、Auddia Inc.涨幅较大，Jet.AI、Lytus Technologies Holdings Ptv. Ltd.、Auddia Inc.较为活跃，换手率分别为667.09%、399.75%、101.41%，振幅较大的相关个股有Auddia Inc.、Lytus Technologies Holdings Ptv. Ltd.、Jet.AI，振幅分别为39.84%、22.91%、20.94%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502192233029628cd89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502192233029628cd89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMST","BK4204"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512649811","title":"Amesite Inc.盘中异动 早盘急速跳水5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512649811","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512649811?lang=zh_cn&edition=full","pubTime":"2025-02-19 00:00","pubTimestamp":1739894443,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日00时00分，Amesite Inc.股票出现异动，股价急速下跌5.15%。截至发稿，该股报3.13美元/股，成交量5.846万股，换手率1.46%，振幅5.45%。Amesite Inc.股票所在的软件服务行业中，整体跌幅为0.02%。Amesite Inc.公司简介：Amesite Inc 是一家人工智能驱动的平台和课程设计公司，为学校和企业快速提供定制化，高性能和可扩展的在线产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219000044abd3c2d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219000044abd3c2d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMST","BK4204"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510574443","title":"Amesite Inc.盘中异动 大幅拉升5.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510574443","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510574443?lang=zh_cn&edition=full","pubTime":"2025-02-12 04:57","pubTimestamp":1739307451,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日04时57分，Amesite Inc.股票出现波动，股价急速拉升5.79%。Amesite Inc.股票所在的软件服务行业中，整体跌幅为0.31%。其相关个股中，Firefly Neuroscience, Inc.、Society Pass Incorporated、Alpha Technology Group Limited涨幅较大，Cyngn Inc.、Firefly Neuroscience, Inc.、Society Pass Incorporated较为活跃，换手率分别为4224.70%、2371.43%、1413.83%，振幅较大的相关个股有Firefly Neuroscience, Inc.、Society Pass Incorporated、Cyngn Inc.，振幅分别为243.73%、148.85%、89.06%。Amesite Inc.公司简介：Amesite Inc 是一家人工智能驱动的平台和课程设计公司，为学校和企业快速提供定制化，高性能和可扩展的在线产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502120457319881fa19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502120457319881fa19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","AMST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510686639","title":"Amesite Inc.盘中异动 股价大涨5.28%报3.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510686639","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510686639?lang=zh_cn&edition=full","pubTime":"2025-02-10 22:53","pubTimestamp":1739199226,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时53分，Amesite Inc.股票出现异动，股价快速拉升5.28%。截至发稿，该股报3.39美元/股，成交量445股，换手率0.01%，振幅0.00%。Amesite Inc.股票所在的软件服务行业中，整体涨幅为0.74%。其相关个股中，Brand Engagement Network Inc.、Cyngn Inc.、极光涨幅较大，Cyngn Inc.、Brand Engagement Network Inc.、Treasure Global Inc.较为活跃，换手率分别为1240.93%、43.85%、31.62%，振幅较大的相关个股有Brand Engagement Network Inc.、Cyngn Inc.、极光，振幅分别为81.49%、46.51%、36.31%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021022534698807cf1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021022534698807cf1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMST","BK4204"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510851918","title":"Amesite(AMST.US)：2025年Q2财报实现营收1.276万美元，前值为4.144万美元；每股收益为-0.40美元，前值为-0.36美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510851918","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510851918?lang=zh_cn&edition=full","pubTime":"2025-02-10 20:43","pubTimestamp":1739191418,"startTime":"0","endTime":"0","summary":"Amesite(AMST.US)：2025年Q2财报实现营收1.276万美元，前值为4.144万美元；每股收益为-0.40美元，前值为-0.36美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/10204348061164.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AMST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509774463","title":"Amesite Inc.盘中异动 早盘大幅跳水5.15%报3.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509774463","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509774463?lang=zh_cn&edition=full","pubTime":"2025-02-07 22:33","pubTimestamp":1738938781,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日22时33分，Amesite Inc.股票出现异动，股价快速下挫5.15%。截至发稿，该股报3.08美元/股，成交量769股，换手率0.02%，振幅0.00%。Amesite Inc.股票所在的软件服务行业中，整体涨幅为0.57%。Amesite Inc.公司简介：Amesite Inc 是一家人工智能驱动的平台和课程设计公司，为学校和企业快速提供定制化，高性能和可扩展的在线产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223301abc62b2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223301abc62b2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMST","BK4204"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508178048","title":"Amesite Inc.盘中异动 股价大跌5.22%报3.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508178048","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508178048?lang=zh_cn&edition=full","pubTime":"2025-02-04 05:00","pubTimestamp":1738616459,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日05时00分，Amesite Inc.股票出现波动，股价快速跳水5.22%。截至发稿，该股报3.45美元/股，成交量9420股，换手率0.24%，振幅2.75%。Amesite Inc.股票所在的软件服务行业中，整体跌幅为0.61%。Amesite Inc.公司简介：Amesite Inc 是一家人工智能驱动的平台和课程设计公司，为学校和企业快速提供定制化，高性能和可扩展的在线产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020405005996173168&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020405005996173168&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","AMST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507995679","title":"Amesite Inc.盘中异动 快速上涨5.57%报3.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507995679","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507995679?lang=zh_cn&edition=full","pubTime":"2025-01-31 01:51","pubTimestamp":1738259469,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日01时51分，Amesite Inc.股票出现波动，股价快速拉升5.57%。截至发稿，该股报3.60美元/股，成交量2.4192万股，换手率0.61%，振幅5.28%。Amesite Inc.股票所在的软件服务行业中，整体跌幅为3.19%。Amesite Inc.公司简介：Amesite Inc 是一家人工智能驱动的平台和课程设计公司，为学校和企业快速提供定制化，高性能和可扩展的在线产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131015109a2347673&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131015109a2347673&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMST","BK4204"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507526241","title":"Amesite Inc.盘中异动 临近收盘股价大涨5.18%报3.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507526241","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507526241?lang=zh_cn&edition=full","pubTime":"2025-01-29 05:01","pubTimestamp":1738098063,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日05时01分，Amesite Inc.股票出现波动，股价大幅拉升5.18%。截至发稿，该股报3.45美元/股，成交量3.6292万股，换手率0.91%，振幅6.40%。Amesite Inc.股票所在的软件服务行业中，整体涨幅为2.60%。Amesite Inc.公司简介：Amesite Inc 是一家人工智能驱动的平台和课程设计公司，为学校和企业快速提供定制化，高性能和可扩展的在线产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012905010398759419&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012905010398759419&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMST","BK4204"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.amesite.com","stockEarnings":[{"period":"1week","weight":-0.0155},{"period":"1month","weight":0.5416},{"period":"3month","weight":-0.306},{"period":"6month","weight":-0.4405},{"period":"1year","weight":-0.5651},{"period":"ytd","weight":-0.328}],"compareEarnings":[{"period":"1week","weight":0.018},{"period":"1month","weight":0.0151},{"period":"3month","weight":0.1344},{"period":"6month","weight":0.1092},{"period":"1year","weight":0.245},{"period":"ytd","weight":0.1003}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Amesite Inc.最初于2017年11月14日在特拉华州注册成立，名称为“ Amesite Inc.”。在2018年4月27日，该公司与特拉华州的一家公司Lola One Acquisition Corporation签订了合并与重组的协议和计划。Amesite是一家技术公司，专注于为医疗保健领域构建和商业化人工智能驱动的解决方案，尤其侧重于急性后护理市场。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":0.110094},{"month":2,"riseRate":0.166667,"avgChangeRate":-0.101807},{"month":3,"riseRate":0.5,"avgChangeRate":-0.076317},{"month":4,"riseRate":0.5,"avgChangeRate":0.056148},{"month":5,"riseRate":0.666667,"avgChangeRate":0.094141},{"month":6,"riseRate":0.166667,"avgChangeRate":-0.096043},{"month":7,"riseRate":0.4,"avgChangeRate":-0.026833},{"month":8,"riseRate":0,"avgChangeRate":-0.147994},{"month":9,"riseRate":0.4,"avgChangeRate":-0.069345},{"month":10,"riseRate":0.5,"avgChangeRate":-0.003508},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.084484},{"month":12,"riseRate":0.5,"avgChangeRate":0.074312}],"exchange":"NASDAQ","name":"Amesite Inc.","nameEN":"Amesite Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.0","shortVersion":"4.44.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Amesite Inc.(AMST)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Amesite Inc.(AMST)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Amesite Inc.,AMST,Amesite Inc.股票,Amesite Inc.股票老虎,Amesite Inc.股票老虎国际,Amesite Inc.行情,Amesite Inc.股票行情,Amesite Inc.股价,Amesite Inc.股市,Amesite Inc.股票价格,Amesite Inc.股票交易,Amesite Inc.股票购买,Amesite Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Amesite Inc.(AMST)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Amesite Inc.(AMST)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}