Alpha Modus Holdings, Inc.(AMODW)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

AMODW Alpha Modus Holdings, Inc.

休市中 12-19 16:00:00 EST

0.0700

-0.0198

-22.05%

最高0.0845	最低0.0700	成交量5,900
今开0.0790	昨收0.0898	日振幅16.15%
总市值293.72万	流通市值293.72万	总股本4,196万
成交额461.71	换手率0.01%	流通股本4,196万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"AMODW","market":"US","secType":"STK","nameCN":"Alpha Modus Holdings, Inc.","latestPrice":0.07,"timestamp":1766178000000,"preClose":0.0898,"halted":0,"volume":5900,"delay":0,"floatShares":41959955,"shares":41959955,"eps":0,"marketStatus":"休市中","change":-0.0198,"latestTime":"12-19 16:00:00 EST","open":0.079,"high":0.0845,"low":0.07,"amount":461.710046,"amplitude":0.16147,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1766394000000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":0.0898,"volumeRatio":2.5895366418754526},"requestUrl":"/m/hq/s/AMODW","defaultTab":"news","newsList":[{"id":"2586719416","title":"Alpha Modus Holdings, Inc.盘中异动 大幅下跌5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586719416","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586719416?lang=zh_cn&edition=full","pubTime":"2025-11-25 02:06","pubTimestamp":1764007575,"startTime":"0","endTime":"0","summary":"北京时间2025年11月25日02时06分，Alpha Modus Holdings, Inc.股票出现异动，股价急速下跌5.27%。截至发稿，该股报0.721美元/股，成交量4.7679万股，换手率0.11%，振幅5.92%。Alpha Modus Holdings, Inc.股票所在的软件服务行业中，整体涨幅为0.83%。Alpha Modus Holdings, Inc.公司简介：Alpha Modus Holdings Inc是一家专注于零售领域人工智能的科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511250206169517ea5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511250206169517ea5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","AMOD","AMODW"],"gpt_icon":0},{"id":"2584031076","title":"Alpha Modus Holdings, Inc.盘中异动 下午盘股价大跌5.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584031076","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584031076?lang=zh_cn&edition=full","pubTime":"2025-11-18 03:26","pubTimestamp":1763407584,"startTime":"0","endTime":"0","summary":"北京时间2025年11月18日03时26分，Alpha Modus Holdings, Inc.股票出现波动，股价急速下跌5.60%。Alpha Modus Holdings, Inc.股票所在的软件服务行业中，整体跌幅为1.24%。其相关个股中，Alpha Technology Group Limited、Ryvyl Inc.、Myseum Inc. C/Wts 17/08/2026 涨幅较大，每日期刊、Ryvyl Inc.、趣活较为活跃，换手率分别为40.21%、39.91%、37.67%，振幅较大的相关个股有Alpha Technology Group Limited、Palladyne Ai Corp C/Wts 24/09/2026 、Republic Power Group Limited，振幅分别为170.37%、54.44%、46.45%。Alpha Modus Holdings, Inc.公司简介：Alpha Modus Holdings Inc是一家专注于零售领域人工智能的科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118032624976f7125&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118032624976f7125&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","AMODW","AMOD"],"gpt_icon":0},{"id":"1170027326","title":"Alpha Modus对Kroger Co.提起修改后的专利侵权诉讼，扩大至涵盖九项人工智能零售系统的专利","url":"https://stock-news.laohu8.com/highlight/detail?id=1170027326","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1170027326?lang=zh_cn&edition=full","pubTime":"2025-11-12 20:21","pubTimestamp":1762950079,"startTime":"0","endTime":"0","summary":"Alpha Modus对Kroger Co.提起修改后的专利侵权诉讼，扩大至涵盖九项人工智能零售系统的专利","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMODW","BK4023","AMOD"],"gpt_icon":0},{"id":"2582938437","title":"Alpha Modus Holdings, Inc.盘中异动 下午盘股价大涨8.49%报1.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2582938437","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582938437?lang=zh_cn&edition=full","pubTime":"2025-11-11 02:23","pubTimestamp":1762798995,"startTime":"0","endTime":"0","summary":"北京时间2025年11月11日02时23分，Alpha Modus Holdings, Inc.股票出现波动，股价急速拉升8.49%。截至发稿，该股报1.15美元/股，成交量30.0899万股，换手率0.72%，振幅6.60%。Alpha Modus Holdings, Inc.股票所在的软件服务行业中，整体涨幅为1.09%。Alpha Modus Holdings, Inc.公司简介：Alpha Modus Holdings Inc是一家专注于零售领域人工智能的科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111102231694fbe2d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111102231694fbe2d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMODW","BK4023","AMOD"],"gpt_icon":0},{"id":"1168098575","title":"Alpha Modus获得专利许可，通过新的授权经销协议扩展AI零售生态系统","url":"https://stock-news.laohu8.com/highlight/detail?id=1168098575","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1168098575?lang=zh_cn&edition=full","pubTime":"2025-11-10 20:20","pubTimestamp":1762777215,"startTime":"0","endTime":"0","summary":"Alpha Modus获得专利许可，通过新的授权经销协议扩展AI零售生态系统","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMOD","BK4023","AMODW"],"gpt_icon":0},{"id":"1120200310","title":"Alpha Modus Holdings, Inc.对Sensormatic Electronics LLC和Johnson Controls International Plc提起专利诉讼","url":"https://stock-news.laohu8.com/highlight/detail?id=1120200310","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1120200310?lang=zh_cn&edition=full","pubTime":"2025-10-07 20:46","pubTimestamp":1759841171,"startTime":"0","endTime":"0","summary":"Alpha Modus Holdings, Inc.已向Sensormatic Electronics LLC和Johnson Controls International Plc提起专利侵权诉讼。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMODW","AMOD","BK4023"],"gpt_icon":0},{"id":"1117220677","title":"Alpha Modus Holdings, Inc.对Retailnext发起专利侵权诉讼——针对全球零售分析中人工智能技术的使用","url":"https://stock-news.laohu8.com/highlight/detail?id=1117220677","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1117220677?lang=zh_cn&edition=full","pubTime":"2025-09-26 21:00","pubTimestamp":1758891618,"startTime":"0","endTime":"0","summary":"Alpha Modus Holdings, Inc.对Retailnext发起专利侵权诉讼——针对全球零售分析中人工智能技术的使用","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMOD","BK4023","AMODW"],"gpt_icon":0},{"id":"2559447679","title":"Alpha Modus Holdings, Inc.8月15日成交额为14.43万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2559447679","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2559447679?lang=zh_cn&edition=full","pubTime":"2025-08-16 09:17","pubTimestamp":1755307039,"startTime":"0","endTime":"0","summary":"美东时间2025年8月15日，Alpha Modus Holdings, Inc.成交额为14.43万美元，成交额较昨日增加1.63%，当日成交量为13.04万股。Alpha Modus Holdings, Inc.于2025年8月15日跌3.51%，报1.1美元，该股过去5个交易日涨4.76%，年初至今跌63.33%，过去60日跌8.33%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-15|14.43万|1.63%|13.04万|#|2025-08-14|14.20万|-50.15%|12.63万|#|2025-08-13|28.49万|43.82%|24.99万|#|2025-08-12|19.81万|118.62%|18.29万|#|2025-08-11|9.06万|-52.36%|8.57万|Alpha Modus Holdings Inc是一家专注于零售领域人工智能的科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250816091725a6e92f7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250816091725a6e92f7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMOD","BK4023","AMODW"],"gpt_icon":0},{"id":"2558503694","title":"Alpha Modus Holdings, Inc.8月11日成交额为9.06万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558503694","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558503694?lang=zh_cn&edition=full","pubTime":"2025-08-12 09:16","pubTimestamp":1754961415,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日，Alpha Modus Holdings, Inc.成交额为9.06万美元，成交额较昨日减少52.36%，当日成交量为8.57万股。Alpha Modus Holdings, Inc.于2025年8月11日涨0.95%，报1.06美元，该股过去5个交易日跌5.36%，年初至今跌64.67%，过去60日跌26.39%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-11|9.06万|-52.36%|8.57万|#|2025-08-08|19.02万|6.54%|17.94万|#|2025-08-07|17.85万|21.95%|16.40万|#|2025-08-06|14.64万|-37.07%|13.02万|#|2025-08-05|23.26万|25.15%|21.04万|Alpha Modus Holdings Inc是一家专注于零售领域人工智能的科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812091707a6e08119&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812091707a6e08119&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMODW","BK4023","AMOD"],"gpt_icon":0},{"id":"2558576503","title":"Alpha Modus Holdings, Inc.8月8日成交额为19.02万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558576503","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558576503?lang=zh_cn&edition=full","pubTime":"2025-08-09 09:16","pubTimestamp":1754702213,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，Alpha Modus Holdings, Inc.成交额为19.02万美元，成交额较昨日增加6.54%，当日成交量为17.94万股。Alpha Modus Holdings, Inc.于2025年8月8日跌2.78%，报1.05美元，该股过去5个交易日跌2.78%，年初至今跌65.0%，过去60日跌20.45%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-08|19.02万|6.54%|17.94万|#|2025-08-07|17.85万|21.95%|16.40万|#|2025-08-06|14.64万|-37.07%|13.02万|#|2025-08-05|23.26万|25.15%|21.04万|#|2025-08-04|18.59万|-58.33%|16.63万|Alpha Modus Holdings Inc是一家专注于零售领域人工智能的科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809091657a47e1bf3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809091657a47e1bf3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMODW","AMOD","BK4023"],"gpt_icon":0},{"id":"2557890335","title":"Alpha Modus Holdings, Inc.8月6日成交额为14.64万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557890335","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557890335?lang=zh_cn&edition=full","pubTime":"2025-08-07 09:17","pubTimestamp":1754529421,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，Alpha Modus Holdings, Inc.成交额为14.64万美元，成交额较昨日减少37.07%，当日成交量为13.02万股。Alpha Modus Holdings, Inc.于2025年8月6日跌2.63%，报1.11美元，该股过去5个交易日跌5.93%，年初至今跌63.0%，过去60日跌20.14%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-06|14.64万|-37.07%|13.02万|#|2025-08-05|23.26万|25.15%|21.04万|#|2025-08-04|18.59万|-58.33%|16.63万|#|2025-08-01|44.60万|-2.98%|40.31万|#|2025-07-31|45.97万|2.92%|39.08万|Alpha Modus Holdings Inc是一家专注于零售领域人工智能的科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807091711a479b31e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807091711a479b31e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","AMODW","AMOD"],"gpt_icon":0},{"id":"2557346104","title":"Alpha Modus Holdings, Inc.8月5日成交额为23.26万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557346104","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557346104?lang=zh_cn&edition=full","pubTime":"2025-08-06 09:16","pubTimestamp":1754443012,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，Alpha Modus Holdings, Inc.成交额为23.26万美元，成交额较昨日增加25.15%，当日成交量为21.04万股。Alpha Modus Holdings, Inc.于2025年8月5日涨2.24%，报1.14美元，该股过去5个交易日跌5.79%，年初至今跌62.0%，过去60日跌12.98%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-05|23.26万|25.15%|21.04万|#|2025-08-04|18.59万|-58.33%|16.63万|#|2025-08-01|44.60万|-2.98%|40.31万|#|2025-07-31|45.97万|2.92%|39.08万|#|2025-07-30|44.66万|-41.11%|37.69万|Alpha Modus Holdings Inc是一家专注于零售领域人工智能的科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806091706a6d56af3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806091706a6d56af3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMOD","BK4023","AMODW"],"gpt_icon":0},{"id":"2557355881","title":"Alpha Modus Holdings, Inc.8月4日成交额为18.59万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557355881","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557355881?lang=zh_cn&edition=full","pubTime":"2025-08-05 09:16","pubTimestamp":1754356611,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，Alpha Modus Holdings, Inc.成交额为18.59万美元，成交额较昨日减少58.33%，当日成交量为16.63万股。Alpha Modus Holdings, Inc.于2025年8月4日涨3.24%，报1.12美元，该股过去5个交易日跌14.23%，年初至今跌62.83%，过去60日跌14.23%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-04|18.59万|-58.33%|16.63万|#|2025-08-01|44.60万|-2.98%|40.31万|#|2025-07-31|45.97万|2.92%|39.08万|#|2025-07-30|44.66万|-41.11%|37.69万|#|2025-07-29|75.84万|-37.48%|61.84万|Alpha Modus Holdings Inc是一家专注于零售领域人工智能的科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805091701a6d353ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805091701a6d353ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","AMOD","AMODW"],"gpt_icon":0},{"id":"2556453857","title":"Alpha Modus Holdings, Inc.7月31日成交额为45.97万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556453857","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556453857?lang=zh_cn&edition=full","pubTime":"2025-08-01 09:16","pubTimestamp":1754011004,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，Alpha Modus Holdings, Inc.成交额为45.97万美元，成交额较昨日增加2.92%，当日成交量为39.08万股。Alpha Modus Holdings, Inc.于2025年7月31日跌2.54%，报1.15美元，该股过去5个交易日跌17.86%，年初至今跌61.67%，过去60日跌22.82%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-31|45.97万|2.92%|39.08万|#|2025-07-30|44.66万|-41.11%|37.69万|#|2025-07-29|75.84万|-37.48%|61.84万|#|2025-07-28|121.30万|-33.54%|92.59万|#|2025-07-25|182.53万|-71.48%|134.31万|Alpha Modus Holdings Inc是一家专注于零售领域人工智能的科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801091652a6cc9c74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801091652a6cc9c74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMODW","BK4023","AMOD"],"gpt_icon":0},{"id":"2555609304","title":"Alpha Modus Holdings, Inc.7月29日成交额为75.84万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555609304","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555609304?lang=zh_cn&edition=full","pubTime":"2025-07-30 09:17","pubTimestamp":1753838230,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，Alpha Modus Holdings, Inc.成交额为75.84万美元，成交额较昨日减少37.48%，当日成交量为61.84万股。Alpha Modus Holdings, Inc.于2025年7月29日跌6.92%，报1.21美元，该股过去5个交易日涨4.31%，年初至今跌59.67%，过去60日跌4.72%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-29|75.84万|-37.48%|61.84万|#|2025-07-28|121.30万|-33.54%|92.59万|#|2025-07-25|182.53万|-71.48%|134.31万|#|2025-07-24|639.93万|-97.65%|436.82万|#|2025-07-23|2.73亿|164057.96%|1.39亿|Alpha Modus Holdings Inc是一家专注于零售领域人工智能的科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730091717a46a7a2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730091717a46a7a2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMOD","BK4023","AMODW"],"gpt_icon":0},{"id":"2555088381","title":"Alpha Modus Holdings, Inc.7月28日成交额为121.30万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555088381","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555088381?lang=zh_cn&edition=full","pubTime":"2025-07-29 09:17","pubTimestamp":1753751821,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，Alpha Modus Holdings, Inc.成交额为121.30万美元，成交额较昨日减少33.54%，当日成交量为92.59万股。Alpha Modus Holdings, Inc.于2025年7月28日跌6.47%，报1.3美元，该股过去5个交易日涨7.44%，年初至今跌56.67%，过去60日涨7.44%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-28|121.30万|-33.54%|92.59万|#|2025-07-25|182.53万|-71.48%|134.31万|#|2025-07-24|639.93万|-97.65%|436.82万|#|2025-07-23|2.73亿|164057.96%|1.39亿|#|2025-07-22|16.60万|59.59%|14.23万|Alpha Modus Holdings Inc是一家专注于零售领域人工智能的科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729091715a4688aea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729091715a4688aea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMODW","AMOD","BK4023"],"gpt_icon":0},{"id":"2554463790","title":"Alpha Modus Holdings, Inc.7月25日成交额为182.53万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554463790","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554463790?lang=zh_cn&edition=full","pubTime":"2025-07-26 09:16","pubTimestamp":1753492615,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，Alpha Modus Holdings, Inc.成交额为182.53万美元，成交额较昨日减少71.48%，当日成交量为134.31万股。Alpha Modus Holdings, Inc.于2025年7月25日跌0.71%，报1.39美元，该股过去5个交易日涨13.01%，年初至今跌53.67%，过去60日涨13.93%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|182.53万|-71.48%|134.31万|#|2025-07-24|639.93万|-97.65%|436.82万|#|2025-07-23|2.73亿|164057.96%|1.39亿|#|2025-07-22|16.60万|59.59%|14.23万|#|2025-07-21|10.40万|-18.01%|8.51万|Alpha Modus Holdings Inc是一家专注于零售领域人工智能的科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726091704a6c26c52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726091704a6c26c52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMODW","BK4023","AMOD"],"gpt_icon":0},{"id":"2554373187","title":"Alpha Modus Holdings, Inc.7月24日成交额为639.93万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554373187","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554373187?lang=zh_cn&edition=full","pubTime":"2025-07-25 09:16","pubTimestamp":1753406204,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日，Alpha Modus Holdings, Inc.成交额为639.93万美元，成交额较昨日减少97.65%，当日成交量为436.82万股。Alpha Modus Holdings, Inc.于2025年7月24日跌24.32%，报1.4美元，该股过去5个交易日涨8.53%，年初至今跌53.33%，过去60日涨21.74%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-24|639.93万|-97.65%|436.82万|#|2025-07-23|2.73亿|164057.96%|1.39亿|#|2025-07-22|16.60万|59.59%|14.23万|#|2025-07-21|10.40万|-18.01%|8.51万|#|2025-07-18|12.69万|-37.01%|10.20万|Alpha Modus Holdings Inc是一家专注于零售领域人工智能的科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725091657a6c08675&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725091657a6c08675&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","AMOD","AMODW"],"gpt_icon":0},{"id":"2553753224","title":"Alpha Modus Holdings, Inc.7月23日成交额为2.73亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553753224","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553753224?lang=zh_cn&edition=full","pubTime":"2025-07-24 09:16","pubTimestamp":1753319802,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日，Alpha Modus Holdings, Inc.成交额为2.73亿美元，成交额较昨日增加164057.96%，当日成交量为1.39亿股。Alpha Modus Holdings, Inc.于2025年7月23日涨59.48%，报1.85美元，该股过去5个交易日涨48.0%，年初至今跌38.33%，过去60日涨39.1%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-23|2.73亿|164057.96%|1.39亿|#|2025-07-22|16.60万|59.59%|14.23万|#|2025-07-21|10.40万|-18.01%|8.51万|#|2025-07-18|12.69万|-37.01%|10.20万|#|2025-07-17|20.14万|-38.46%|16.01万|Alpha Modus Holdings Inc是一家专注于零售领域人工智能的科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724091652a4601197&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724091652a4601197&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMOD","BK4023","AMODW"],"gpt_icon":0}],"profile":{"websiteUrl":"http://alphamodus.com","stockEarnings":[{"period":"1week","weight":-0.0679},{"period":"1month","weight":-0.2205},{"period":"3month","weight":-0.2929},{"period":"6month","weight":-0.1261},{"period":"1year","weight":0},{"period":"ytd","weight":-0.1765}],"compareEarnings":[{"period":"1week","weight":-0.0017},{"period":"1month","weight":0.0271},{"period":"3month","weight":0.0254},{"period":"6month","weight":0.1452},{"period":"1year","weight":0.1612},{"period":"ytd","weight":0.1613}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Alpha Modus Holdings, Inc.成立于2014年，总部位于北卡罗来纳州科尼利厄斯。该公司是一家核心专注于零售领域人工智能的技术公司，致力于创建、开发和授权数据驱动技术，以增强消费者在决策点的店内数字体验。","exchange":"NASDAQ","name":"Alpha Modus Holdings, Inc.","nameEN":"Alpha Modus Holdings, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Alpha Modus Holdings, Inc.(AMODW)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Alpha Modus Holdings, Inc.(AMODW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Alpha Modus Holdings, Inc.,AMODW,Alpha Modus Holdings, Inc.股票,Alpha Modus Holdings, Inc.股票老虎,Alpha Modus Holdings, Inc.股票老虎国际,Alpha Modus Holdings, Inc.行情,Alpha Modus Holdings, Inc.股票行情,Alpha Modus Holdings, Inc.股价,Alpha Modus Holdings, Inc.股市,Alpha Modus Holdings, Inc.股票价格,Alpha Modus Holdings, Inc.股票交易,Alpha Modus Holdings, Inc.股票购买,Alpha Modus Holdings, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Alpha Modus Holdings, Inc.(AMODW)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Alpha Modus Holdings, Inc.(AMODW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}