Alpha Modus Holdings, Inc.(AMODW)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

AMODW Alpha Modus Holdings, Inc.

盘后交易 07-28 17:35:39 EDT

0.1210

-0.0090

-6.92%

最高0.1302	最低0.1007	成交量6.11万
今开0.1051	昨收0.1300	日振幅22.69%
总市值0.00	流通市值0.00	总股本0.00
成交额7,795	换手率--	流通股本0.00
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"AMODW","market":"US","secType":"STK","nameCN":"Alpha Modus Holdings, Inc.","latestPrice":0.121,"timestamp":1753732800000,"preClose":0.13,"halted":0,"volume":61127,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"盘后交易","change":-0.009,"latestTime":"07-28 17:35:39 EDT","open":0.1051,"high":0.1302,"low":0.100701,"amount":7794.625298,"amplitude":0.226915,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753747200000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":0.13,"volumeRatio":0.323219},"requestUrl":"/m/hq/s/AMODW","defaultTab":"news","newsList":[{"id":"2554463790","title":"Alpha Modus Holdings, Inc.7月25日成交额为182.53万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554463790","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554463790?lang=zh_cn&edition=full","pubTime":"2025-07-26 09:16","pubTimestamp":1753492615,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，Alpha Modus Holdings, Inc.成交额为182.53万美元，成交额较昨日减少71.48%，当日成交量为134.31万股。Alpha Modus Holdings, Inc.于2025年7月25日跌0.71%，报1.39美元，该股过去5个交易日涨13.01%，年初至今跌53.67%，过去60日涨13.93%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|182.53万|-71.48%|134.31万|#|2025-07-24|639.93万|-97.65%|436.82万|#|2025-07-23|2.73亿|164057.96%|1.39亿|#|2025-07-22|16.60万|59.59%|14.23万|#|2025-07-21|10.40万|-18.01%|8.51万|Alpha Modus Holdings Inc是一家专注于零售领域人工智能的科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726091704a6c26c52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726091704a6c26c52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMOD","AMODW","BK4023"],"gpt_icon":0},{"id":"2554373187","title":"Alpha Modus Holdings, Inc.7月24日成交额为639.93万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554373187","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554373187?lang=zh_cn&edition=full","pubTime":"2025-07-25 09:16","pubTimestamp":1753406204,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日，Alpha Modus Holdings, Inc.成交额为639.93万美元，成交额较昨日减少97.65%，当日成交量为436.82万股。Alpha Modus Holdings, Inc.于2025年7月24日跌24.32%，报1.4美元，该股过去5个交易日涨8.53%，年初至今跌53.33%，过去60日涨21.74%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-24|639.93万|-97.65%|436.82万|#|2025-07-23|2.73亿|164057.96%|1.39亿|#|2025-07-22|16.60万|59.59%|14.23万|#|2025-07-21|10.40万|-18.01%|8.51万|#|2025-07-18|12.69万|-37.01%|10.20万|Alpha Modus Holdings Inc是一家专注于零售领域人工智能的科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725091657a6c08675&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725091657a6c08675&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMOD","AMODW","BK4023"],"gpt_icon":0},{"id":"2553753224","title":"Alpha Modus Holdings, Inc.7月23日成交额为2.73亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553753224","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553753224?lang=zh_cn&edition=full","pubTime":"2025-07-24 09:16","pubTimestamp":1753319802,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日，Alpha Modus Holdings, Inc.成交额为2.73亿美元，成交额较昨日增加164057.96%，当日成交量为1.39亿股。Alpha Modus Holdings, Inc.于2025年7月23日涨59.48%，报1.85美元，该股过去5个交易日涨48.0%，年初至今跌38.33%，过去60日涨39.1%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-23|2.73亿|164057.96%|1.39亿|#|2025-07-22|16.60万|59.59%|14.23万|#|2025-07-21|10.40万|-18.01%|8.51万|#|2025-07-18|12.69万|-37.01%|10.20万|#|2025-07-17|20.14万|-38.46%|16.01万|Alpha Modus Holdings Inc是一家专注于零售领域人工智能的科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724091652a4601197&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724091652a4601197&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMOD","AMODW","BK4023"],"gpt_icon":0}],"profile":{"websiteUrl":"http://insightacqcorp.com","stockEarnings":[{"period":"1week","weight":0.5134},{"period":"1month","weight":0.4444},{"period":"3month","weight":0.8571},{"period":"6month","weight":1.0968},{"period":"1year","weight":2.3248},{"period":"ytd","weight":0.5294}],"compareEarnings":[{"period":"1week","weight":0.0152},{"period":"1month","weight":0.0494},{"period":"3month","weight":0.157},{"period":"6month","weight":0.0479},{"period":"1year","weight":0.1833},{"period":"ytd","weight":0.0871}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Insight Acquisition Corp.于2021年4月20日在特拉华州注册成立。该公司成立的目的是与一项或多项业务进行合并、股本交换、资产收购、股票购买、重组或类似业务合并。","exchange":"NASDAQ","name":"Alpha Modus Holdings, Inc.","nameEN":"Alpha Modus Holdings, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.4","shortVersion":"4.34.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Alpha Modus Holdings, Inc.(AMODW)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Alpha Modus Holdings, Inc.(AMODW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Alpha Modus Holdings, Inc.,AMODW,Alpha Modus Holdings, Inc.股票,Alpha Modus Holdings, Inc.股票老虎,Alpha Modus Holdings, Inc.股票老虎国际,Alpha Modus Holdings, Inc.行情,Alpha Modus Holdings, Inc.股票行情,Alpha Modus Holdings, Inc.股价,Alpha Modus Holdings, Inc.股市,Alpha Modus Holdings, Inc.股票价格,Alpha Modus Holdings, Inc.股票交易,Alpha Modus Holdings, Inc.股票购买,Alpha Modus Holdings, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Alpha Modus Holdings, Inc.(AMODW)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Alpha Modus Holdings, Inc.(AMODW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}