Alpha Modus Holdings, Inc.(AMODW)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

AMODW Alpha Modus Holdings, Inc.

休市中 10-02 16:00:00 EDT

0.0286

+0.0146

+104.29%

盘后0.0255

-0.0031-10.84%

19:58 EDT

最高0.0678	最低0.0250	成交量288.38万
今开0.0320	昨收0.0140	日振幅305.71%
总市值120.01万	流通市值120.01万	总股本4,196万
成交额11.21万	换手率6.87%	流通股本4,196万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"AMODW","market":"US","secType":"STK","nameCN":"Alpha Modus Holdings, Inc.","latestPrice":0.0286,"timestamp":1790971200000,"preClose":0.014,"halted":0,"volume":2883779,"hourTrading":{"tag":"盘后","latestPrice":0.0255,"preClose":0.0286,"latestTime":"19:58 EDT","volume":48356,"amount":1232.5185,"timestamp":1790985525423,"change":-0.0031,"changeRate":-0.108392,"amplitude":0.202797},"delay":0,"changeRate":1.042857142857143,"floatShares":41959955,"shares":41959955,"eps":-0.1356,"marketStatus":"休市中","change":0.0146,"latestTime":"10-02 16:00:00 EDT","open":0.032,"high":0.0678,"low":0.025,"amount":112083.29047499,"amplitude":3.057143,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.1356,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":0.014,"preHourTrading":{"tag":"盘前","latestPrice":0.0406,"preClose":0.014,"latestTime":"09:24 EDT","volume":45598,"amount":1560.2442756320002,"timestamp":1790947499124,"change":0.0266,"changeRate":1.9,"amplitude":0.864286},"postHourTrading":{"tag":"盘后","latestPrice":0.0255,"preClose":0.0286,"latestTime":"19:58 EDT","volume":48356,"amount":1232.5185,"timestamp":1790985525423,"change":-0.0031,"changeRate":-0.108392,"amplitude":0.202797},"volumeRatio":106.62002201299904},"requestUrl":"/m/hq/s/AMODW","defaultTab":"news","newsList":[{"id":"1119468060","title":"Alpha Modus控股：美国地方法院驳回Mntn撤销专利侵权诉讼的动议","url":"https://stock-news.laohu8.com/highlight/detail?id=1119468060","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1119468060?lang=zh_cn&edition=full","pubTime":"2026-08-25 20:26","pubTimestamp":1787660770,"startTime":"0","endTime":"0","summary":"Alpha Modus控股公司——美国地方法院已正式驳回Mntn方面提出的撤诉动议，该动议旨在终止Alpha Modus提起的专利侵权诉讼。此举标志着Alpha Modus在维护其知识产权权益的道路上迈出了关键一步，诉讼程序将继续推进。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMODW","BK4023","AMOD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1190844444","title":"Alpha Modus 签署多年期全国消费者市场研究服务协议，目标营收约800万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1190844444","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1190844444?lang=zh_cn&edition=full","pubTime":"2026-08-05 20:18","pubTimestamp":1785932301,"startTime":"0","endTime":"0","summary":"Alpha Modus Holdings, Inc. 近日宣布，公司已签署一项多年期全国消费者市场研究服务协议。根据该协议，公司预计将实现约800万美元的营收目标。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMODW","AMOD","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616537796","title":"Alpha Modus Holdings, Inc.盘中异动 下午盘快速拉升5.26%报0.530美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2616537796","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2616537796?lang=zh_cn&edition=full","pubTime":"2026-03-04 03:41","pubTimestamp":1772566919,"startTime":"0","endTime":"0","summary":"北京时间2026年03月04日03时41分，Alpha Modus Holdings, Inc.股票出现波动，股价急速上涨5.26%。截至发稿，该股报0.530美元/股，成交量19.8461万股，换手率0.42%，振幅9.44%。Alpha Modus Holdings, Inc.股票所在的软件服务行业中，整体涨幅为1.52%。Alpha Modus Holdings, Inc.公司简介：Alpha Modus Holdings Inc是一家专注于零售领域人工智能的科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202603040342009542d880&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202603040342009542d880&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMOD","AMODW","BK4023"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.AlphaModus.com","stockEarnings":[{"period":"1week","weight":0.5978},{"period":"1month","weight":0.625},{"period":"3month","weight":0.1673},{"period":"6month","weight":-0.2886},{"period":"1year","weight":-0.6508},{"period":"ytd","weight":-0.4791}],"compareEarnings":[{"period":"1week","weight":-0.0022},{"period":"1month","weight":0.0059},{"period":"3month","weight":0.0334},{"period":"6month","weight":0.1735},{"period":"1year","weight":0.1501},{"period":"ytd","weight":0.1286}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Alpha Modus Holdings, Inc.于2021年4月20日在特拉华州注册成立，开发人工智能驱动的零售智能技术，在实体零售环境中集成传感、决策和客户参与。该公司的专利组合涵盖的领域包括计算机视觉、行为分析、上下文广告、定价和促销以及闭环性能测量。通过与零售商和系统集成商的合作，Alpha Modus提供安全、可扩展的解决方案，旨在使零售店更智能、更高效、更有利可图。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":0.086167},{"month":2,"riseRate":0,"avgChangeRate":-0.138726},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.079303},{"month":4,"riseRate":0.666667,"avgChangeRate":0.172859},{"month":5,"riseRate":0.666667,"avgChangeRate":0.095134},{"month":6,"riseRate":0.333333,"avgChangeRate":0.044806},{"month":7,"riseRate":0.25,"avgChangeRate":-0.145506},{"month":8,"riseRate":0,"avgChangeRate":-0.247823},{"month":9,"riseRate":0.5,"avgChangeRate":0.306991},{"month":10,"riseRate":0.5,"avgChangeRate":0.15588},{"month":11,"riseRate":1,"avgChangeRate":0.133778},{"month":12,"riseRate":0.666667,"avgChangeRate":0.09267}],"exchange":"NASDAQ","name":"Alpha Modus Holdings, Inc.","nameEN":"Alpha Modus Holdings, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Alpha Modus Holdings, Inc.(AMODW)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Alpha Modus Holdings, Inc.(AMODW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Alpha Modus Holdings, Inc.,AMODW,Alpha Modus Holdings, Inc.股票,Alpha Modus Holdings, Inc.股票老虎,Alpha Modus Holdings, Inc.股票老虎国际,Alpha Modus Holdings, Inc.行情,Alpha Modus Holdings, Inc.股票行情,Alpha Modus Holdings, Inc.股价,Alpha Modus Holdings, Inc.股市,Alpha Modus Holdings, Inc.股票价格,Alpha Modus Holdings, Inc.股票交易,Alpha Modus Holdings, Inc.股票购买,Alpha Modus Holdings, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Alpha Modus Holdings, Inc.(AMODW)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Alpha Modus Holdings, Inc.(AMODW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}